時価総額 $2.40T
-0.75%
ボリューム24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00228583 | $0.00227254 | $0.00235189 | $0.00234797 | $3,066,840 | $3,292,251 |
| Aug-24 2024 | $0.00233723 | $0.00228656 | $0.00236593 | $0.00233924 | $1,821,822 | $3,366,271 |
| Aug-23 2024 | $0.00234704 | $0.00216206 | $0.00234704 | $0.0021707 | $3,152,594 | $3,380,401 |
| Aug-22 2024 | $0.00217017 | $0.00216028 | $0.00235443 | $0.00233883 | $2,295,509 | $3,125,665 |
| Aug-21 2024 | $0.00234019 | $0.00196011 | $0.00238786 | $0.00206137 | $3,158,024 | $3,370,540 |
| Aug-20 2024 | $0.00206465 | $0.00206465 | $0.00216049 | $0.00208035 | $2,848,683 | $2,973,688 |
| Aug-19 2024 | $0.00209355 | $0.00209355 | $0.00221567 | $0.00213457 | $2,741,487 | $3,015,310 |
| Aug-18 2024 | $0.00213681 | $0.00210275 | $0.00213879 | $0.0021148 | $3,019,278 | $3,077,619 |
| Aug-17 2024 | $0.00211317 | $0.0021051 | $0.00212504 | $0.0021051 | $2,600,921 | $3,043,568 |
| Aug-16 2024 | $0.00210369 | $0.00206765 | $0.00213692 | $0.00213692 | $3,104,383 | $3,029,918 |
| Aug-15 2024 | $0.0021483 | $0.00209648 | $0.00225151 | $0.00210197 | $2,882,473 | $3,094,160 |
| Aug-14 2024 | $0.00210389 | $0.002045 | $0.00210848 | $0.00206027 | $3,392,466 | $3,030,197 |
| Aug-13 2024 | $0.00206623 | $0.0019986 | $0.00207155 | $0.00200802 | $2,848,962 | $2,975,956 |
| Aug-12 2024 | $0.00200304 | $0.00200284 | $0.00204582 | $0.00202605 | $3,003,537 | $2,884,943 |
| Aug-11 2024 | $0.00202628 | $0.00202628 | $0.00210596 | $0.00209713 | $2,061,888 | $2,918,415 |