時価総額 $2.38T
-1.54%
ボリューム24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
硬貨
28.359
+19
取引所
885
最後の更新
49 秒 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0021297 | $0.00201018 | $0.00221662 | $0.00221662 | $2,737,597 | $3,067,380 |
| Jul-31 2024 | $0.00222322 | $0.00222322 | $0.0023093 | $0.00228522 | $3,123,729 | $3,202,062 |
| Jul-30 2024 | $0.00226817 | $0.00223254 | $0.00229445 | $0.00226132 | $3,342,442 | $3,266,805 |
| Jul-29 2024 | $0.00226933 | $0.00217692 | $0.00228961 | $0.00223154 | $3,471,554 | $3,268,481 |
| Jul-28 2024 | $0.0022475 | $0.0022475 | $0.00233475 | $0.00231985 | $2,240,694 | $3,237,044 |
| Jul-27 2024 | $0.00231872 | $0.00227806 | $0.00234503 | $0.00227851 | $2,371,392 | $3,339,611 |
| Jul-26 2024 | $0.00227809 | $0.00224139 | $0.00230389 | $0.00224532 | $3,208,989 | $3,281,098 |
| Jul-25 2024 | $0.00223612 | $0.00221378 | $0.00230782 | $0.00230681 | $2,980,974 | $3,220,644 |
| Jul-24 2024 | $0.00231676 | $0.00231676 | $0.00241855 | $0.00233955 | $3,288,896 | $3,336,790 |
| Jul-23 2024 | $0.00234242 | $0.00232331 | $0.00244243 | $0.00239918 | $4,024,617 | $3,373,756 |
| Jul-22 2024 | $0.00240722 | $0.00234971 | $0.0025146 | $0.00246565 | $1,645,550 | $3,467,079 |
| Jul-21 2024 | $0.00247487 | $0.00245964 | $0.0025697 | $0.0025697 | $1,636,653 | $3,564,510 |
| Jul-20 2024 | $0.00259935 | $0.00238267 | $0.00260215 | $0.00243001 | $1,616,729 | $3,743,804 |
| Jul-19 2024 | $0.0024385 | $0.00230222 | $0.00244427 | $0.00241716 | $2,476,107 | $3,512,137 |
| Jul-18 2024 | $0.00241576 | $0.00241297 | $0.00259429 | $0.00259429 | $2,691,073 | $3,479,381 |