時価総額 $2.38T -1.54%
ボリューム24h $180.26B 4.56%
BTC % 51.97% 0.65%
ETH % 15.24% -1.64%
硬貨 28.359 +19
取引所 885
最後の更新 49 秒 前
WeWay WWY

WeWay (WWY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.0021297 $0.00201018 $0.00221662 $0.00221662 $2,737,597 $3,067,380
Jul-31 2024 $0.00222322 $0.00222322 $0.0023093 $0.00228522 $3,123,729 $3,202,062
Jul-30 2024 $0.00226817 $0.00223254 $0.00229445 $0.00226132 $3,342,442 $3,266,805
Jul-29 2024 $0.00226933 $0.00217692 $0.00228961 $0.00223154 $3,471,554 $3,268,481
Jul-28 2024 $0.0022475 $0.0022475 $0.00233475 $0.00231985 $2,240,694 $3,237,044
Jul-27 2024 $0.00231872 $0.00227806 $0.00234503 $0.00227851 $2,371,392 $3,339,611
Jul-26 2024 $0.00227809 $0.00224139 $0.00230389 $0.00224532 $3,208,989 $3,281,098
Jul-25 2024 $0.00223612 $0.00221378 $0.00230782 $0.00230681 $2,980,974 $3,220,644
Jul-24 2024 $0.00231676 $0.00231676 $0.00241855 $0.00233955 $3,288,896 $3,336,790
Jul-23 2024 $0.00234242 $0.00232331 $0.00244243 $0.00239918 $4,024,617 $3,373,756
Jul-22 2024 $0.00240722 $0.00234971 $0.0025146 $0.00246565 $1,645,550 $3,467,079
Jul-21 2024 $0.00247487 $0.00245964 $0.0025697 $0.0025697 $1,636,653 $3,564,510
Jul-20 2024 $0.00259935 $0.00238267 $0.00260215 $0.00243001 $1,616,729 $3,743,804
Jul-19 2024 $0.0024385 $0.00230222 $0.00244427 $0.00241716 $2,476,107 $3,512,137
Jul-18 2024 $0.00241576 $0.00241297 $0.00259429 $0.00259429 $2,691,073 $3,479,381

WeWay(WWY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、933日間分析、12-01-2022日から。