時価総額 $2.23T
2.7%
ボリューム24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
42 秒 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00187701 | $0.00173366 | $0.00188925 | $0.00173652 | $1,554,568 | $2,703,437 |
| Sep-12 2024 | $0.00173878 | $0.00173878 | $0.00184248 | $0.00176332 | $1,539,750 | $2,504,333 |
| Sep-11 2024 | $0.00176267 | $0.00169336 | $0.00179459 | $0.00172526 | $1,470,689 | $2,538,742 |
| Sep-10 2024 | $0.00172626 | $0.00165072 | $0.00180843 | $0.00180843 | $1,504,321 | $2,486,313 |
| Sep-09 2024 | $0.00181328 | $0.00162953 | $0.00181328 | $0.00162953 | $3,035,287 | $2,611,645 |
| Sep-08 2024 | $0.00162941 | $0.00159754 | $0.00166912 | $0.00166609 | $2,938,115 | $2,346,809 |
| Sep-07 2024 | $0.00166487 | $0.00158106 | $0.00169943 | $0.00158429 | $2,047,600 | $2,397,887 |
| Sep-06 2024 | $0.00158194 | $0.00158194 | $0.0017802 | $0.00174396 | $2,877,873 | $2,278,440 |
| Sep-05 2024 | $0.00173621 | $0.00171297 | $0.00182917 | $0.0018027 | $3,040,558 | $2,500,631 |
| Sep-04 2024 | $0.00181377 | $0.00173777 | $0.00182263 | $0.00177886 | $2,845,737 | $2,612,351 |
| Sep-03 2024 | $0.00178647 | $0.00177969 | $0.00186116 | $0.00181347 | $2,847,508 | $2,573,028 |
| Sep-02 2024 | $0.0018143 | $0.00175509 | $0.0018143 | $0.00178625 | $3,703,709 | $2,613,114 |
| Sep-01 2024 | $0.00180377 | $0.00174937 | $0.00182294 | $0.00182294 | $1,208,458 | $2,597,937 |
| Aug-31 2024 | $0.00182441 | $0.00179582 | $0.00193538 | $0.00193538 | $1,447,785 | $2,627,676 |
| Aug-30 2024 | $0.00193758 | $0.00187213 | $0.00215052 | $0.00215052 | $2,895,177 | $2,790,669 |