時価総額 $2.25T
-1.86%
ボリューム24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
1 分 前
WeWay (WWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00206465 | $0.00206465 | $0.00216049 | $0.00208035 | $2,848,683 | $2,973,688 |
| Aug-19 2024 | $0.00209355 | $0.00209355 | $0.00221567 | $0.00213457 | $2,741,487 | $3,015,310 |
| Aug-18 2024 | $0.00213681 | $0.00210275 | $0.00213879 | $0.0021148 | $3,019,278 | $3,077,619 |
| Aug-17 2024 | $0.00211317 | $0.0021051 | $0.00212504 | $0.0021051 | $2,600,921 | $3,043,568 |
| Aug-16 2024 | $0.00210369 | $0.00206765 | $0.00213692 | $0.00213692 | $3,104,383 | $3,029,918 |
| Aug-15 2024 | $0.0021483 | $0.00209648 | $0.00225151 | $0.00210197 | $2,882,473 | $3,094,160 |
| Aug-14 2024 | $0.00210389 | $0.002045 | $0.00210848 | $0.00206027 | $3,392,466 | $3,030,197 |
| Aug-13 2024 | $0.00206623 | $0.0019986 | $0.00207155 | $0.00200802 | $2,848,962 | $2,975,956 |
| Aug-12 2024 | $0.00200304 | $0.00200284 | $0.00204582 | $0.00202605 | $3,003,537 | $2,884,943 |
| Aug-11 2024 | $0.00202628 | $0.00202628 | $0.00210596 | $0.00209713 | $2,061,888 | $2,918,415 |
| Aug-10 2024 | $0.00210596 | $0.00209491 | $0.00213127 | $0.00212842 | $2,146,777 | $3,033,181 |
| Aug-09 2024 | $0.00213895 | $0.00213628 | $0.00229918 | $0.00226004 | $3,436,300 | $3,080,695 |
| Aug-08 2024 | $0.00226268 | $0.00209066 | $0.00226268 | $0.0020963 | $1,684,593 | $3,258,909 |
| Aug-07 2024 | $0.00209981 | $0.00206256 | $0.00215435 | $0.00206924 | $3,120,633 | $3,024,330 |
| Aug-06 2024 | $0.002079 | $0.00203203 | $0.00214699 | $0.00212566 | $3,023,703 | $2,994,355 |