時価総額 $3.45T
0.18%
ボリューム24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
硬貨
31.998
+5
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.0000379 | $0.0000379 | $0.00003792 | $0.00003792 | - | - |
May-31 2025 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
May-30 2025 | $0.00003794 | $0.00003664 | $0.00003813 | $0.00003664 | - | - |
May-29 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
May-28 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
May-27 2025 | $0.00003664 | $0.00003504 | $0.00003664 | $0.00003504 | - | - |
May-26 2025 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003503 | - | - |
May-25 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
May-24 2025 | $0.00003503 | $0.00003503 | $0.00003738 | $0.00003738 | - | - |
May-23 2025 | $0.00003738 | $0.00003738 | $0.00003766 | $0.00003766 | $4 | - |
May-22 2025 | $0.00003766 | $0.00003766 | $0.00003766 | $0.00003766 | - | - |
May-21 2025 | $0.00003766 | $0.00003766 | $0.00004065 | $0.00004065 | - | - |
May-20 2025 | $0.00004065 | $0.00004065 | $0.00004089 | $0.00004089 | - | - |
May-19 2025 | $0.00004089 | $0.00004085 | $0.00004089 | $0.00004085 | - | - |
May-18 2025 | $0.00004085 | $0.00004084 | $0.00004085 | $0.00004084 | - | - |