時価総額 $2.31T
-4.08%
ボリューム24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
硬貨
28.958
+14
取引所
885
最後の更新
20 秒 前
WePiggy Coin (WPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007416 | $0.00006822 | $0.00007416 | $0.00006936 | $165 | - |
| Sep-30 2024 | $0.00006936 | $0.00006936 | $0.00006946 | $0.00006946 | $0 | - |
| Sep-29 2024 | $0.00006946 | $0.00006946 | $0.00006946 | $0.00006946 | - | - |
| Sep-28 2024 | $0.00007302 | $0.00007302 | $0.00007303 | $0.00007303 | $0 | - |
| Sep-27 2024 | $0.00007303 | $0.00007303 | $0.00007305 | $0.00007305 | $0 | - |
| Sep-26 2024 | $0.00007305 | $0.00006803 | $0.00007456 | $0.00006803 | $136 | - |
| Sep-25 2024 | $0.00006803 | $0.00006164 | $0.0000696 | $0.00006164 | $160 | - |
| Sep-24 2024 | $0.00006164 | $0.00006164 | $0.00006181 | $0.00006181 | $51 | - |
| Sep-23 2024 | $0.00006592 | $0.0000656 | $0.00006958 | $0.00006958 | $95 | - |
| Sep-22 2024 | $0.00006958 | $0.00006911 | $0.00006962 | $0.00006911 | $9 | - |
| Sep-21 2024 | $0.00006911 | $0.00006895 | $0.00006993 | $0.00006993 | $2 | - |
| Sep-20 2024 | $0.00006993 | $0.00006993 | $0.00006993 | $0.00006993 | - | - |
| Sep-19 2024 | $0.00006993 | $0.00006993 | $0.00007003 | $0.00007003 | $1 | - |
| Sep-18 2024 | $0.00007003 | $0.00006705 | $0.00007003 | $0.00006705 | $103 | - |
| Sep-17 2024 | $0.00006705 | $0.00006569 | $0.00007303 | $0.00007303 | $231 | - |