時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
WePiggy Coin (WPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007599 | $0.00007598 | $0.00007601 | $0.00007598 | $0 | - |
| Oct-17 2024 | $0.00007598 | $0.00007598 | $0.00007599 | $0.00007599 | $0 | - |
| Oct-16 2024 | $0.00007599 | $0.00007598 | $0.00007811 | $0.00007811 | $88 | - |
| Oct-15 2024 | $0.00007811 | $0.00007536 | $0.00007819 | $0.00007536 | $66 | - |
| Oct-14 2024 | $0.00007536 | $0.00007221 | $0.00007542 | $0.0000726 | $57 | - |
| Oct-13 2024 | $0.0000726 | $0.0000726 | $0.00007791 | $0.00007378 | $124 | - |
| Oct-12 2024 | $0.00007378 | $0.00007378 | $0.00007378 | $0.00007378 | - | - |
| Oct-11 2024 | $0.00007378 | $0.00007378 | $0.00007378 | $0.00007378 | - | - |
| Oct-10 2024 | $0.00007378 | $0.00007117 | $0.0000743 | $0.00007117 | $63 | - |
| Oct-09 2024 | $0.00007117 | $0.00006771 | $0.00007124 | $0.00006771 | $72 | - |
| Oct-08 2024 | $0.00006771 | $0.00006762 | $0.00006771 | $0.00006762 | $0 | - |
| Oct-07 2024 | $0.00006762 | $0.0000676 | $0.00006762 | $0.0000676 | $0 | - |
| Oct-06 2024 | $0.0000676 | $0.00006759 | $0.0000676 | $0.00006759 | $0 | - |
| Oct-05 2024 | $0.00006759 | $0.00006759 | $0.00007297 | $0.00007297 | $72 | - |
| Oct-04 2024 | $0.00007297 | $0.00007297 | $0.00008027 | $0.00008027 | $83 | - |