時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
38 秒 前
WePiggy Coin (WPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007301 | $0.00007292 | $0.00007301 | $0.00007292 | $0 | - |
| Aug-14 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-13 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-12 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-11 2024 | $0.00007292 | $0.00007223 | $0.00007307 | $0.00007223 | $13 | - |
| Aug-10 2024 | $0.00007223 | $0.0000722 | $0.00007227 | $0.0000722 | $0 | - |
| Aug-09 2024 | $0.0000722 | $0.00006555 | $0.00007226 | $0.00006559 | $96 | - |
| Aug-08 2024 | $0.00006559 | $0.00006553 | $0.00006559 | $0.00006553 | $0 | - |
| Aug-07 2024 | $0.00006553 | $0.00006547 | $0.00006563 | $0.00006555 | $0 | - |
| Aug-06 2024 | $0.00006556 | $0.00006125 | $0.00006558 | $0.00006125 | $93 | - |
| Aug-05 2024 | $0.00006125 | $0.00006115 | $0.00006206 | $0.00006206 | $11 | - |
| Aug-04 2024 | $0.00006206 | $0.00006206 | $0.00006983 | $0.00006983 | $146 | - |
| Aug-03 2024 | $0.00006985 | $0.00006956 | $0.00006985 | $0.00006956 | $2 | - |
| Aug-02 2024 | $0.00006956 | $0.00006956 | $0.00007262 | $0.00007262 | $164 | - |
| Aug-01 2024 | $0.00007013 | $0.00007013 | $0.00008535 | $0.00008535 | $364 | - |