時価総額 $2.41T
0.53%
ボリューム24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00007234 | $0.00007222 | $0.00007234 | $0.00007222 | $0 | - |
Aug-22 2024 | $0.00007222 | $0.00007221 | $0.00007222 | $0.00007221 | $0 | - |
Aug-21 2024 | $0.00007221 | $0.00007221 | $0.00007222 | $0.00007222 | $0 | - |
Aug-20 2024 | $0.00007222 | $0.00007219 | $0.00007222 | $0.00007222 | $0 | - |
Aug-19 2024 | $0.00007222 | $0.00007211 | $0.00007222 | $0.00007211 | $0 | - |
Aug-18 2024 | $0.00007211 | $0.00007211 | $0.00007211 | $0.00007211 | - | - |
Aug-17 2024 | $0.00007212 | $0.00007212 | $0.00007301 | $0.00007301 | $14 | - |
Aug-16 2024 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
Aug-15 2024 | $0.00007301 | $0.00007292 | $0.00007301 | $0.00007292 | $0 | - |
Aug-14 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
Aug-13 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
Aug-12 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
Aug-11 2024 | $0.00007292 | $0.00007223 | $0.00007307 | $0.00007223 | $13 | - |
Aug-10 2024 | $0.00007223 | $0.0000722 | $0.00007227 | $0.0000722 | $0 | - |
Aug-09 2024 | $0.0000722 | $0.00006555 | $0.00007226 | $0.00006559 | $96 | - |