時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001097 | $0.00001096 | $0.00001107 | $0.00001107 | $9,210 | $45,165 |
| Mar-16 2026 | $0.00001109 | $0.00001107 | $0.0000111 | $0.0000111 | $9,164 | $45,683 |
| Mar-15 2026 | $0.00001108 | $0.00001107 | $0.0000111 | $0.00001108 | $9,053 | $45,608 |
| Mar-14 2026 | $0.0000111 | $0.00001108 | $0.00001112 | $0.00001111 | $8,961 | $45,691 |
| Mar-13 2026 | $0.00001111 | $0.00001109 | $0.00001112 | $0.0000111 | $8,951 | $45,764 |
| Mar-12 2026 | $0.00001112 | $0.00001096 | $0.00001112 | $0.00001097 | $9,643 | $45,781 |
| Mar-11 2026 | $0.00001097 | $0.00001083 | $0.00001097 | $0.00001084 | $9,367 | $45,169 |
| Mar-10 2026 | $0.00001084 | $0.00001081 | $0.00001086 | $0.00001086 | $11,052 | $44,623 |
| Mar-09 2026 | $0.00001086 | $0.00001085 | $0.00001129 | $0.00001085 | $12,453 | $44,707 |
| Mar-08 2026 | $0.00001087 | $0.00001083 | $0.00001087 | $0.00001083 | $8,939 | $44,745 |
| Mar-07 2026 | $0.00001083 | $0.00001062 | $0.00001084 | $0.00001065 | $9,849 | $44,617 |
| Mar-06 2026 | $0.00001065 | $0.00001055 | $0.00001066 | $0.00001055 | $12,008 | $43,837 |
| Mar-05 2026 | $0.00001058 | $0.00001056 | $0.0000111 | $0.00001065 | $12,394 | $43,550 |
| Mar-04 2026 | $0.00001064 | $0.00001063 | $0.00001065 | $0.00001064 | $8,832 | $43,800 |
| Mar-03 2026 | $0.00001064 | $0.00001063 | $0.00001068 | $0.00001066 | $9,051 | $43,798 |