時価総額 $3.48T
-0.49%
ボリューム24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.055
+10
取引所
885
最後の更新
41 秒 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001038 | $0.00001038 | $0.00001046 | $0.00001046 | $13,786 | $42,744 |
| Jan-14 2026 | $0.00001049 | $0.0000103 | $0.00001141 | $0.00001141 | $16,583 | $43,218 |
| Jan-13 2026 | $0.00001036 | $0.00001036 | $0.00001048 | $0.00001036 | $13,333 | $42,667 |
| Jan-12 2026 | $0.00001038 | $0.00001036 | $0.00001043 | $0.00001043 | $30,288 | $42,726 |
| Jan-11 2026 | $0.00001037 | $0.00001034 | $0.00001052 | $0.00001043 | $45,278 | $42,714 |
| Jan-10 2026 | $0.00001042 | $0.0000099873 | $0.00002195 | $0.00001047 | $46,000 | $42,912 |
| Jan-09 2026 | $0.00001044 | $0.00001044 | $0.00001052 | $0.00001048 | $12,080 | $42,988 |
| Jan-08 2026 | $0.00001048 | $0.00001043 | $0.00001054 | $0.00001045 | $12,253 | $43,140 |
| Jan-07 2026 | $0.00001049 | $0.00001045 | $0.0000105 | $0.00001048 | $12,350 | $43,180 |
| Jan-06 2026 | $0.00001048 | $0.00001044 | $0.00001049 | $0.00001046 | $12,140 | $43,150 |
| Jan-05 2026 | $0.00001057 | $0.00001039 | $0.00001057 | $0.00001044 | $12,214 | $43,547 |
| Jan-04 2026 | $0.00001044 | $0.00001043 | $0.00001053 | $0.00001048 | $12,762 | $42,990 |
| Jan-03 2026 | $0.00001048 | $0.00001044 | $0.00001049 | $0.00001049 | $11,755 | $43,159 |
| Jan-02 2026 | $0.00001049 | $0.00001048 | $0.00001052 | $0.00001051 | $12,281 | $43,200 |
| Jan-01 2026 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001037 | $14,192 | $42,380 |