時価総額 $4.37T
1.59%
ボリューム24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00026655 | $0.00026655 | $0.00027231 | $0.0002697 | $84,354 | $1,097,147 |
| Sep-11 2025 | $0.00026985 | $0.00026963 | $0.0002707 | $0.00027016 | $983,342 | $1,110,766 |
| Sep-10 2025 | $0.00027024 | $0.00027021 | $0.00028478 | $0.00028476 | $946,699 | $1,112,341 |
| Sep-09 2025 | $0.0002859 | $0.00027549 | $0.00029343 | $0.00027575 | $1,410,878 | $1,176,822 |
| Sep-08 2025 | $0.00027627 | $0.0002556 | $0.00028123 | $0.0002556 | $1,420,869 | $1,137,175 |
| Sep-07 2025 | $0.00025588 | $0.00025588 | $0.00026992 | $0.00026992 | $1,416,529 | $1,053,240 |
| Sep-06 2025 | $0.00023487 | $0.00023484 | $0.00025529 | $0.00025482 | $1,264,485 | $966,774 |
| Sep-05 2025 | $0.00025455 | $0.00025455 | $0.00026829 | $0.00026209 | $1,170,063 | $1,047,778 |
| Sep-04 2025 | $0.00026221 | $0.00026199 | $0.00027984 | $0.00027984 | $1,513,581 | $1,079,317 |
| Sep-03 2025 | $0.00028012 | $0.00027982 | $0.00028099 | $0.00028025 | $1,516,320 | $1,153,005 |
| Sep-02 2025 | $0.00028017 | $0.00028017 | $0.00028355 | $0.00028355 | $931,587 | $1,153,227 |
| Sep-01 2025 | $0.00028362 | $0.00028351 | $0.00028858 | $0.00028848 | $1,351,548 | $1,167,424 |
| Aug-31 2025 | $0.0002882 | $0.00028808 | $0.00029395 | $0.00029394 | $841,088 | $1,186,265 |
| Aug-30 2025 | $0.00029398 | $0.00029396 | $0.00029496 | $0.00029489 | $1,412,363 | $1,210,079 |
| Aug-29 2025 | $0.00029494 | $0.0002948 | $0.000297 | $0.000297 | $1,414,881 | $1,214,030 |