時価総額 $2.59T
-7.6%
ボリューム24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
32 秒 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001028 | $0.00001028 | $0.00001046 | $0.00001046 | $12,340 | $42,353 |
| Feb-03 2026 | $0.0000103 | $0.0000103 | $0.00001048 | $0.00001047 | $12,679 | $42,417 |
| Feb-02 2026 | $0.00001031 | $0.0000103 | $0.00001051 | $0.00001046 | $12,287 | $42,442 |
| Feb-01 2026 | $0.00001035 | $0.00001035 | $0.00001047 | $0.00001042 | $12,585 | $42,609 |
| Jan-31 2026 | $0.00001042 | $0.00001031 | $0.00001048 | $0.00001032 | $12,189 | $42,922 |
| Jan-30 2026 | $0.00001046 | $0.00001031 | $0.00001049 | $0.00001037 | $11,256 | $43,073 |
| Jan-29 2026 | $0.00001037 | $0.00001037 | $0.00001098 | $0.00001044 | $29,220 | $42,696 |
| Jan-28 2026 | $0.00001038 | $0.00001038 | $0.00002197 | $0.00002197 | $38,657 | $42,742 |
| Jan-27 2026 | $0.00002197 | $0.00001819 | $0.00002729 | $0.00002589 | $8,524 | $90,451 |
| Jan-26 2026 | $0.0000259 | $0.00002376 | $0.00003195 | $0.00002378 | $4,952 | $106,608 |
| Jan-25 2026 | $0.00002346 | $0.00002042 | $0.00002495 | $0.00002495 | $3,862 | $96,593 |
| Jan-24 2026 | $0.00002609 | $0.00001741 | $0.00003148 | $0.00001775 | $5,199 | $107,420 |
| Jan-23 2026 | $0.00001848 | $0.00001697 | $0.00002994 | $0.00002123 | $6,256 | $76,093 |
| Jan-22 2026 | $0.00001902 | $0.00001724 | $0.00002123 | $0.00001724 | $6,071 | $78,293 |
| Jan-21 2026 | $0.00001722 | $0.00001467 | $0.00001778 | $0.00001564 | $10,738 | $70,905 |