時価総額 $3.40T
-2.2%
ボリューム24h $265.61B
-10.13%
BTC % 55.1%
0.21%
ETH % 10.84%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002871 | $0.00002871 | $0.00004144 | $0.00004128 | $10,942 | $118,179 |
| Nov-14 2025 | $0.00004273 | $0.00004154 | $0.00004506 | $0.00004441 | $12,037 | $175,918 |
| Nov-13 2025 | $0.00004459 | $0.00004441 | $0.00004941 | $0.00004851 | $9,774 | $183,553 |
| Nov-12 2025 | $0.00004993 | $0.00004993 | $0.00005385 | $0.00005385 | $9,040 | $205,529 |
| Nov-11 2025 | $0.00005383 | $0.00005368 | $0.00005781 | $0.0000572 | $9,854 | $221,592 |
| Nov-10 2025 | $0.00005721 | $0.00005714 | $0.00005757 | $0.00005714 | $9,371 | $235,482 |
| Nov-09 2025 | $0.0000574 | $0.00005713 | $0.00005792 | $0.00005788 | $9,812 | $236,283 |
| Nov-08 2025 | $0.00005763 | $0.00005741 | $0.00005788 | $0.00005788 | $9,609 | $237,223 |
| Nov-07 2025 | $0.00005792 | $0.00005773 | $0.00005801 | $0.00005801 | $9,388 | $238,424 |
| Nov-06 2025 | $0.00005773 | $0.00005771 | $0.000058 | $0.00005775 | $9,657 | $237,626 |
| Nov-05 2025 | $0.00005777 | $0.00005775 | $0.00005802 | $0.000058 | $9,038 | $237,827 |
| Nov-04 2025 | $0.00005777 | $0.00005774 | $0.00005801 | $0.0000578 | $9,194 | $237,790 |
| Nov-03 2025 | $0.0000578 | $0.00005771 | $0.00005806 | $0.00005795 | $9,405 | $237,915 |
| Nov-02 2025 | $0.00005771 | $0.00005768 | $0.00005813 | $0.00005798 | $10,884 | $237,559 |
| Nov-01 2025 | $0.00005798 | $0.00005776 | $0.00005807 | $0.00005798 | $9,808 | $238,668 |