時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
45 秒 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000106 | $0.00001057 | $0.0000106 | $0.00001057 | $9,083 | $43,632 |
| Feb-23 2026 | $0.00001057 | $0.00001057 | $0.00001081 | $0.00001076 | $9,784 | $43,536 |
| Feb-22 2026 | $0.00001074 | $0.00001063 | $0.00001076 | $0.00001063 | $9,100 | $44,229 |
| Feb-21 2026 | $0.00001063 | $0.00001063 | $0.00001065 | $0.00001063 | $9,161 | $43,784 |
| Feb-20 2026 | $0.00001063 | $0.00001061 | $0.00001063 | $0.00001062 | $8,766 | $43,780 |
| Feb-19 2026 | $0.00001062 | $0.00001061 | $0.00001067 | $0.00001067 | $8,775 | $43,733 |
| Feb-18 2026 | $0.00001065 | $0.00001065 | $0.00001068 | $0.00001068 | $8,921 | $43,860 |
| Feb-17 2026 | $0.00001068 | $0.00001063 | $0.00001068 | $0.00001063 | $9,209 | $43,979 |
| Feb-16 2026 | $0.00001063 | $0.00001063 | $0.0000107 | $0.00001068 | $9,014 | $43,776 |
| Feb-15 2026 | $0.0000107 | $0.00001068 | $0.00001072 | $0.00001071 | $8,846 | $44,055 |
| Feb-14 2026 | $0.0000107 | $0.00001068 | $0.00001089 | $0.0000107 | $14,062 | $44,060 |
| Feb-13 2026 | $0.0000107 | $0.00001049 | $0.00001074 | $0.00001059 | $13,095 | $44,056 |
| Feb-12 2026 | $0.00001057 | $0.00001049 | $0.00001064 | $0.00001049 | $18,974 | $43,507 |
| Feb-11 2026 | $0.00001051 | $0.00001049 | $0.00001089 | $0.00001087 | $9,782 | $43,270 |
| Feb-10 2026 | $0.00001087 | $0.00001087 | $0.00001098 | $0.00001095 | $9,132 | $44,760 |