時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009248 | $0.0000906 | $0.00009697 | $0.00009239 | $19,071 | $380,670 |
| Oct-03 2025 | $0.00009239 | $0.0000851 | $0.00010913 | $0.00009663 | $20,520 | $380,298 |
| Oct-02 2025 | $0.00009191 | $0.00009191 | $0.00014801 | $0.00010267 | $22,345 | $378,328 |
| Oct-01 2025 | $0.00010334 | $0.00009675 | $0.00017608 | $0.00013781 | $36,375 | $425,391 |
| Sep-30 2025 | $0.00016327 | $0.0000502 | $0.00018444 | $0.00005029 | $44,239 | $672,036 |
| Sep-29 2025 | $0.00005032 | $0.00004574 | $0.00005188 | $0.00004903 | $19,255 | $207,152 |
| Sep-28 2025 | $0.000049 | $0.00004394 | $0.00004989 | $0.00004814 | $16,794 | $201,710 |
| Sep-27 2025 | $0.00004813 | $0.00004124 | $0.00005419 | $0.00004124 | $18,953 | $198,135 |
| Sep-26 2025 | $0.00004545 | $0.00004087 | $0.00005069 | $0.00005069 | $17,233 | $187,100 |
| Sep-25 2025 | $0.00005107 | $0.00004918 | $0.00005451 | $0.00004951 | $17,320 | $210,242 |
| Sep-24 2025 | $0.00005011 | $0.00004746 | $0.00005707 | $0.00005615 | $18,300 | $206,278 |
| Sep-23 2025 | $0.00005617 | $0.00005502 | $0.00006156 | $0.00005588 | $19,581 | $231,233 |
| Sep-22 2025 | $0.00005586 | $0.00005507 | $0.00006173 | $0.00006173 | $17,820 | $229,957 |
| Sep-21 2025 | $0.00006127 | $0.00006126 | $0.00006718 | $0.00006715 | $17,989 | $252,194 |
| Sep-20 2025 | $0.00006714 | $0.00006713 | $0.00007245 | $0.00007245 | $17,311 | $276,382 |