時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00093361 | $0.00093361 | $0.00103033 | $0.00102227 | $4,649,827 | $3,842,827 |
| Aug-30 2024 | $0.00102242 | $0.00099008 | $0.00102396 | $0.00102332 | $4,512,061 | $4,208,372 |
| Aug-29 2024 | $0.00102303 | $0.00102303 | $0.00107118 | $0.0010598 | $5,048,558 | $4,210,893 |
| Aug-28 2024 | $0.00106533 | $0.00106024 | $0.00115468 | $0.00115468 | $4,815,228 | $4,385,000 |
| Aug-27 2024 | $0.00115951 | $0.00112558 | $0.0014102 | $0.00139291 | $5,356,337 | $4,772,685 |
| Aug-26 2024 | $0.00139253 | $0.00120823 | $0.00144448 | $0.00120823 | $8,513,800 | $5,731,783 |
| Aug-25 2024 | $0.00119872 | $0.00113961 | $0.00123242 | $0.00115971 | $8,432,696 | $4,934,039 |
| Aug-24 2024 | $0.00116193 | $0.0010553 | $0.00118755 | $0.00107174 | $8,871,277 | $4,782,645 |
| Aug-23 2024 | $0.00108001 | $0.00101765 | $0.00114332 | $0.00101765 | $4,841,796 | $4,445,417 |
| Aug-22 2024 | $0.00101342 | $0.00093174 | $0.00107698 | $0.00093174 | $4,463,053 | $4,171,340 |
| Aug-21 2024 | $0.00092824 | $0.0008348 | $0.00098328 | $0.00085027 | $11,276,267 | $3,820,747 |
| Aug-20 2024 | $0.00085238 | $0.00081761 | $0.00085238 | $0.00083503 | $7,466,146 | $3,508,513 |
| Aug-19 2024 | $0.00082846 | $0.00076036 | $0.00085283 | $0.00077563 | $6,124,697 | $3,410,055 |
| Aug-18 2024 | $0.0007269 | $0.00064691 | $0.0007269 | $0.00067634 | $159 | $2,992,023 |
| Aug-17 2024 | $0.00072463 | $0.00064197 | $0.00079777 | $0.00069333 | $358 | $2,982,643 |