時価総額 $4.02T
3.43%
ボリューム24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
硬貨
32.402
+4
取引所
885
最後の更新
6 秒 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00028759 | $0.00028759 | $0.00029557 | $0.00029543 | $1,237,700 | $1,183,754 |
| Jul-12 2025 | $0.00029558 | $0.00029536 | $0.00029959 | $0.00029903 | $1,660,608 | $1,216,661 |
| Jul-11 2025 | $0.00029917 | $0.00026392 | $0.00031433 | $0.00026416 | $1,677,092 | $1,231,449 |
| Jul-10 2025 | $0.00026422 | $0.00025963 | $0.00027234 | $0.0002597 | $1,439,966 | $1,087,574 |
| Jul-09 2025 | $0.00025969 | $0.00025955 | $0.00026092 | $0.00026092 | $1,485,574 | $1,068,915 |
| Jul-08 2025 | $0.00026082 | $0.00022597 | $0.00028469 | $0.00027808 | $1,075,855 | $1,073,570 |
| Jul-07 2025 | $0.00027809 | $0.00027805 | $0.00027876 | $0.00027871 | $22,517 | $1,144,647 |
| Jul-06 2025 | $0.00027873 | $0.00023678 | $0.00027937 | $0.00023693 | $169,328 | $1,147,305 |
| Jul-05 2025 | $0.00023741 | $0.00023741 | $0.00024002 | $0.00024002 | $829,564 | $977,204 |
| Jul-04 2025 | $0.00024004 | $0.00023986 | $0.00027887 | $0.00024886 | $1,017,491 | $988,063 |
| Jul-03 2025 | $0.00024889 | $0.00022287 | $0.00026964 | $0.00022525 | $884,465 | $1,024,484 |
| Jul-02 2025 | $0.00022527 | $0.00022518 | $0.00022748 | $0.00022748 | $1,244,721 | $927,257 |
| Jul-01 2025 | $0.00022702 | $0.00021928 | $0.00022888 | $0.00021985 | $1,228,500 | $934,460 |
| Jun-30 2025 | $0.00021979 | $0.00020173 | $0.00022507 | $0.00020173 | $760,614 | $904,678 |
| Jun-29 2025 | $0.00020159 | $0.00020086 | $0.0002028 | $0.00020103 | $595,253 | $829,779 |