時価総額 $4.17T
3.17%
ボリューム24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
55 秒 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005795 | $0.00005792 | $0.00005808 | $0.00005803 | $14,934 | $238,567 |
| Oct-25 2025 | $0.00005804 | $0.00005791 | $0.00005809 | $0.000058 | $8,024 | $238,898 |
| Oct-24 2025 | $0.00005797 | $0.00005774 | $0.00005849 | $0.00005803 | $13,444 | $238,622 |
| Oct-23 2025 | $0.00005801 | $0.00005798 | $0.000064 | $0.00006105 | $18,241 | $238,785 |
| Oct-22 2025 | $0.00006102 | $0.00006102 | $0.00007391 | $0.00006407 | $14,393 | $251,168 |
| Oct-21 2025 | $0.00006409 | $0.00006133 | $0.00008364 | $0.00006133 | $36,454 | $263,802 |
| Oct-20 2025 | $0.00006133 | $0.00005871 | $0.00006997 | $0.00006297 | $13,431 | $252,459 |
| Oct-19 2025 | $0.00006454 | $0.00006027 | $0.00008069 | $0.00006027 | $17,603 | $265,653 |
| Oct-18 2025 | $0.00006373 | $0.00005817 | $0.00007969 | $0.00005987 | $18,398 | $262,327 |
| Oct-17 2025 | $0.00006192 | $0.0000581 | $0.00008401 | $0.00006423 | $19,469 | $254,904 |
| Oct-16 2025 | $0.00006425 | $0.00006003 | $0.00008645 | $0.00006837 | $19,055 | $264,476 |
| Oct-15 2025 | $0.00007183 | $0.00006876 | $0.00009274 | $0.00007063 | $19,429 | $295,681 |
| Oct-14 2025 | $0.00007393 | $0.00007136 | $0.00008029 | $0.00007869 | $17,768 | $304,335 |
| Oct-13 2025 | $0.00007871 | $0.00007004 | $0.00009871 | $0.00008718 | $21,325 | $323,993 |
| Oct-12 2025 | $0.0000876 | $0.00007901 | $0.00009937 | $0.00008888 | $20,886 | $360,589 |