時価総額 $2.52T
-1.3%
ボリューム24h $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
3 分 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001095 | $0.00001093 | $0.00001107 | $0.00001107 | $9,525 | $45,108 |
| Apr-05 2026 | $0.00001107 | $0.00001104 | $0.00001107 | $0.00001104 | $9,130 | $45,587 |
| Apr-04 2026 | $0.00001102 | $0.00001096 | $0.00001104 | $0.00001096 | $9,656 | $45,397 |
| Apr-03 2026 | $0.00001096 | $0.00001096 | $0.00001104 | $0.00001104 | $9,374 | $45,143 |
| Apr-02 2026 | $0.00001104 | $0.00001102 | $0.00001107 | $0.00001107 | $8,933 | $45,474 |
| Apr-01 2026 | $0.00001107 | $0.00001093 | $0.00001107 | $0.00001094 | $10,548 | $45,593 |
| Mar-31 2026 | $0.00001095 | $0.00001088 | $0.00001096 | $0.00001091 | $9,377 | $45,074 |
| Mar-30 2026 | $0.00001091 | $0.00001076 | $0.00001098 | $0.00001078 | $21,830 | $44,909 |
| Mar-29 2026 | $0.00001078 | $0.00001076 | $0.00001078 | $0.00001076 | $9,213 | $44,380 |
| Mar-28 2026 | $0.00001076 | $0.0000107 | $0.00001091 | $0.00001089 | $12,769 | $44,294 |
| Mar-27 2026 | $0.00001091 | $0.00001089 | $0.00001091 | $0.00001089 | $9,290 | $44,914 |
| Mar-26 2026 | $0.00001089 | $0.00001089 | $0.00001091 | $0.00001091 | $8,722 | $44,838 |
| Mar-25 2026 | $0.00001089 | $0.00001089 | $0.00001093 | $0.00001091 | $9,188 | $44,852 |
| Mar-24 2026 | $0.00001091 | $0.00001091 | $0.00001093 | $0.00001091 | $9,374 | $44,932 |
| Mar-23 2026 | $0.00001094 | $0.00001094 | $0.00001098 | $0.00001098 | $9,364 | $45,058 |