時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
54 秒 前
WELL3 ($WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012718 | $0.0001271 | $0.00012811 | $0.00012752 | $1,334,831 | $523,502 |
| Aug-18 2025 | $0.00012761 | $0.00012749 | $0.00012814 | $0.00012796 | $514,259 | $525,264 |
| Aug-17 2025 | $0.00012797 | $0.00012783 | $0.00012958 | $0.00012923 | $802,451 | $526,756 |
| Aug-16 2025 | $0.00012923 | $0.00012921 | $0.00013069 | $0.00013037 | $510,293 | $531,945 |
| Aug-15 2025 | $0.00012955 | $0.00012955 | $0.00013318 | $0.00013061 | $1,169,256 | $533,259 |
| Aug-14 2025 | $0.00013039 | $0.00013027 | $0.00013104 | $0.00013087 | $1,287,112 | $536,714 |
| Aug-13 2025 | $0.00013091 | $0.00013091 | $0.00013741 | $0.00013324 | $485,587 | $538,847 |
| Aug-12 2025 | $0.00013393 | $0.00013393 | $0.00014076 | $0.00013975 | $999,823 | $551,300 |
| Aug-11 2025 | $0.00013974 | $0.00013553 | $0.00014939 | $0.0001377 | $1,297,470 | $575,191 |
| Aug-10 2025 | $0.00013229 | $0.00012565 | $0.00013557 | $0.0001299 | $883,513 | $544,546 |
| Aug-09 2025 | $0.00012751 | $0.00012751 | $0.00013708 | $0.00013307 | $157,911 | $524,869 |
| Aug-08 2025 | $0.00012837 | $0.00012754 | $0.00013095 | $0.00012909 | $509,375 | $528,401 |
| Aug-07 2025 | $0.00012922 | $0.0001262 | $0.00013265 | $0.00012629 | $1,002,103 | $531,917 |
| Aug-06 2025 | $0.00012672 | $0.0001264 | $0.00014573 | $0.00014116 | $1,718,638 | $521,608 |
| Aug-05 2025 | $0.00014177 | $0.00012257 | $0.0001435 | $0.00013301 | $126,028 | $583,568 |