時価総額 $4.17T 3.17%
ボリューム24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 55 秒 前
WELL3 $WELL

WELL3 ($WELL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00005795 $0.00005792 $0.00005808 $0.00005803 $14,934 $238,567
Oct-25 2025 $0.00005804 $0.00005791 $0.00005809 $0.000058 $8,024 $238,898
Oct-24 2025 $0.00005797 $0.00005774 $0.00005849 $0.00005803 $13,444 $238,622
Oct-23 2025 $0.00005801 $0.00005798 $0.000064 $0.00006105 $18,241 $238,785
Oct-22 2025 $0.00006102 $0.00006102 $0.00007391 $0.00006407 $14,393 $251,168
Oct-21 2025 $0.00006409 $0.00006133 $0.00008364 $0.00006133 $36,454 $263,802
Oct-20 2025 $0.00006133 $0.00005871 $0.00006997 $0.00006297 $13,431 $252,459
Oct-19 2025 $0.00006454 $0.00006027 $0.00008069 $0.00006027 $17,603 $265,653
Oct-18 2025 $0.00006373 $0.00005817 $0.00007969 $0.00005987 $18,398 $262,327
Oct-17 2025 $0.00006192 $0.0000581 $0.00008401 $0.00006423 $19,469 $254,904
Oct-16 2025 $0.00006425 $0.00006003 $0.00008645 $0.00006837 $19,055 $264,476
Oct-15 2025 $0.00007183 $0.00006876 $0.00009274 $0.00007063 $19,429 $295,681
Oct-14 2025 $0.00007393 $0.00007136 $0.00008029 $0.00007869 $17,768 $304,335
Oct-13 2025 $0.00007871 $0.00007004 $0.00009871 $0.00008718 $21,325 $323,993
Oct-12 2025 $0.0000876 $0.00007901 $0.00009937 $0.00008888 $20,886 $360,589

WELL3($WELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、14-07-2024日から。