時価総額 £2.00T
3.81%
ボリューム24h £120.65B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-09 2022 | £0.00894707 | £0.00894335 | £0.00894707 | £0.00894335 | - | £1,226,466 |
| Oct-08 2022 | £0.00894218 | £0.00893317 | £0.00895274 | £0.00894555 | - | £1,225,795 |
| Oct-07 2022 | £0.00894531 | £0.00882571 | £0.00895494 | £0.00882571 | - | £1,226,224 |
| Oct-06 2022 | £0.00882571 | £0.00882571 | £0.00882571 | £0.00882571 | - | £1,209,829 |
| Oct-05 2022 | £0.00882571 | £0.00882571 | £0.00882571 | £0.00882571 | - | £1,209,829 |
| Oct-04 2022 | £0.00882571 | £0.00882571 | £0.00882571 | £0.00882571 | - | £1,209,829 |
| Oct-03 2022 | £0.00882571 | £0.00882571 | £0.00882571 | £0.00882571 | - | £1,209,829 |
| Oct-02 2022 | £0.00882571 | £0.00882473 | £0.00882606 | £0.00882559 | - | £1,209,829 |
| Oct-01 2022 | £0.00882557 | £0.0088248 | £0.00882614 | £0.00882573 | - | £1,209,810 |
| Sep-30 2022 | £0.00882562 | £0.00882527 | £0.00882665 | £0.00882586 | - | £1,209,817 |
| Sep-29 2022 | £0.00882589 | £0.00882545 | £0.00996406 | £0.00996314 | - | £1,209,854 |
| Sep-28 2022 | £0.00996294 | £0.00996229 | £0.0099637 | £0.00996296 | - | £1,365,721 |
| Sep-27 2022 | £0.00996298 | £0.00981579 | £0.01002 | £0.00995914 | - | £1,365,725 |
| Sep-26 2022 | £0.0099592 | £0.00981673 | £0.010096 | £0.00993964 | £103,810 | £1,365,208 |
| Sep-25 2022 | £0.00993972 | £0.00991645 | £0.010096 | £0.00994976 | £106,168 | £1,362,538 |
WELL（WELL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、672日間分析、16-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.