時価総額 $2.57T
1.11%
ボリューム24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00010152 | $0.00007805 | $0.00010591 | $0.00008241 | $3,151 | - |
| Feb-24 2026 | $0.00008218 | $0.00007395 | $0.00008218 | $0.00007982 | - | - |
| Feb-23 2026 | $0.00008055 | $0.00008055 | $0.00008537 | $0.00008537 | $809 | - |
| Feb-22 2026 | $0.00008537 | $0.00008428 | $0.00009143 | $0.00009142 | $1,921 | - |
| Feb-21 2026 | $0.00009221 | $0.00008624 | $0.00009221 | $0.00008646 | - | - |
| Feb-20 2026 | $0.00008646 | $0.00008449 | $0.00008944 | $0.00008906 | $1,597 | - |
| Feb-19 2026 | $0.0000881 | $0.00006421 | $0.0000881 | $0.00008284 | - | - |
| Feb-18 2026 | $0.00008292 | $0.00008228 | $0.00008676 | $0.00008641 | - | - |
| Feb-17 2026 | $0.00008641 | $0.00008437 | $0.00009539 | $0.00009345 | $2,725 | - |
| Feb-16 2026 | $0.00009569 | $0.00009295 | $0.00009644 | $0.00009517 | $293 | - |
| Feb-15 2026 | $0.0000943 | $0.00009402 | $0.00011084 | $0.00009893 | $4,484 | - |
| Feb-14 2026 | $0.00009974 | $0.00009893 | $0.00010825 | $0.00010524 | $2,157 | - |
| Feb-13 2026 | $0.0001052 | $0.00008881 | $0.00010619 | $0.00008881 | - | - |
| Feb-12 2026 | $0.00008881 | $0.00008723 | $0.00010242 | $0.00008723 | $3,768 | - |
| Feb-11 2026 | $0.00008734 | $0.00008638 | $0.00009289 | $0.00008882 | $1,003 | - |