時価総額 $3.18T
0.58%
ボリューム24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
36 秒 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00015274 | $0.00014955 | $0.00017612 | $0.00016613 | $6,756 | - |
| Dec-25 2025 | $0.00016935 | $0.00014108 | $0.00017343 | $0.00015643 | $8,908 | - |
| Dec-24 2025 | $0.00015718 | $0.0001515 | $0.00015783 | $0.00015783 | - | - |
| Dec-23 2025 | $0.00015735 | $0.00015733 | $0.00018544 | $0.00018503 | $4,664 | - |
| Dec-22 2025 | $0.00018527 | $0.00018098 | $0.00019032 | $0.00018824 | $2,689 | - |
| Dec-21 2025 | $0.00018865 | $0.00013914 | $0.00020889 | $0.00013914 | $19,935 | - |
| Dec-20 2025 | $0.00013914 | $0.00012779 | $0.00014068 | $0.00013912 | $10,984 | - |
| Dec-19 2025 | $0.00014033 | $0.00013621 | $0.00014533 | $0.00013719 | $5,062 | - |
| Dec-18 2025 | $0.00013507 | $0.00013248 | $0.00014263 | $0.00013526 | $6,757 | - |
| Dec-17 2025 | $0.00013635 | $0.00013458 | $0.00017837 | $0.00015448 | $23,018 | - |
| Dec-16 2025 | $0.00015772 | $0.00014161 | $0.00017165 | $0.00014398 | $13,390 | - |
| Dec-15 2025 | $0.00014556 | $0.00014292 | $0.0001828 | $0.0001763 | $25,870 | - |
| Dec-14 2025 | $0.00018657 | $0.00017391 | $0.00030696 | $0.00025958 | $60,141 | - |
| Dec-13 2025 | $0.00025746 | $0.00024474 | $0.00032638 | $0.00028203 | $60,793 | - |
| Dec-12 2025 | $0.00030315 | $0.00026933 | $0.00045309 | $0.00044398 | $156,501 | - |