時価総額 $3.46T
-0.15%
ボリューム24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
硬貨
34.056
+3
取引所
885
最後の更新
10 秒 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00021129 | $0.00020584 | $0.00021698 | $0.00021293 | - | - |
| Jan-15 2026 | $0.00021302 | $0.00020149 | $0.00021658 | $0.00021643 | $2,564 | - |
| Jan-14 2026 | $0.00021643 | $0.00020828 | $0.00025349 | $0.0002371 | $14,317 | - |
| Jan-13 2026 | $0.00024046 | $0.00019763 | $0.00024046 | $0.00019763 | $13,103 | - |
| Jan-12 2026 | $0.00019864 | $0.00019294 | $0.00020852 | $0.00019478 | $6,163 | - |
| Jan-11 2026 | $0.00019346 | $0.0001917 | $0.00020332 | $0.00019418 | $4,792 | - |
| Jan-10 2026 | $0.0001894 | $0.00018828 | $0.00023759 | $0.00023697 | $12,221 | - |
| Jan-09 2026 | $0.00023697 | $0.00020809 | $0.0002677 | $0.00020809 | $23,533 | - |
| Jan-08 2026 | $0.00020365 | $0.00020365 | $0.00027715 | $0.00027465 | $18,459 | - |
| Jan-07 2026 | $0.00027465 | $0.00024873 | $0.00032562 | $0.00025381 | $48,505 | - |
| Jan-06 2026 | $0.00025203 | $0.00024855 | $0.00028969 | $0.000278 | $24,402 | - |
| Jan-05 2026 | $0.00027918 | $0.00025942 | $0.00029844 | $0.00025942 | $33,693 | - |
| Jan-04 2026 | $0.00028993 | $0.00019415 | $0.00036023 | $0.00024672 | $79,731 | - |
| Jan-03 2026 | $0.00024526 | $0.00022382 | $0.00025065 | $0.00022382 | $10,888 | - |
| Jan-02 2026 | $0.00022315 | $0.00018379 | $0.00023517 | $0.00018379 | $19,438 | - |