時価総額 $2.56T
-4.31%
ボリューム24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000094 | $0.00009129 | $0.00011381 | $0.00011381 | - | - |
| Mar-17 2026 | $0.00011444 | $0.00010568 | $0.00011809 | $0.00011008 | $3,053 | - |
| Mar-16 2026 | $0.00010922 | $0.0001034 | $0.00011077 | $0.00010535 | $1,674 | - |
| Mar-15 2026 | $0.00010562 | $0.0000999 | $0.00011125 | $0.00010787 | $3,398 | - |
| Mar-14 2026 | $0.00010787 | $0.0001034 | $0.00010908 | $0.0001047 | $2,236 | - |
| Mar-13 2026 | $0.0001047 | $0.00010063 | $0.00010972 | $0.00010063 | $1,689 | - |
| Mar-12 2026 | $0.00010022 | $0.00009778 | $0.00010181 | $0.00009888 | $1,616 | - |
| Mar-11 2026 | $0.00009987 | $0.00009569 | $0.00010426 | $0.00010032 | - | - |
| Mar-10 2026 | $0.00009766 | $0.00009766 | $0.00012317 | $0.0001195 | $5,378 | - |
| Mar-09 2026 | $0.00012026 | $0.00010725 | $0.00012837 | $0.00010725 | - | - |
| Mar-08 2026 | $0.00010772 | $0.00010636 | $0.00013041 | $0.00012569 | $8,346 | - |
| Mar-07 2026 | $0.00012569 | $0.00012416 | $0.00013967 | $0.00013967 | $4,648 | - |
| Mar-06 2026 | $0.00013967 | $0.00010083 | $0.00020689 | $0.00010159 | - | - |
| Mar-05 2026 | $0.00010159 | $0.00009992 | $0.00011954 | $0.00011954 | - | - |
| Mar-04 2026 | $0.00011998 | $0.00011477 | $0.00012767 | $0.0001153 | $6,976 | - |