時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
18 秒 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00008103 | $0.00007915 | $0.00010263 | $0.00010263 | $2,468 | - |
| Feb-04 2026 | $0.00010184 | $0.00010184 | $0.00011526 | $0.00011088 | $1,960 | - |
| Feb-03 2026 | $0.00011288 | $0.00011288 | $0.00012447 | $0.0001156 | $3,439 | - |
| Feb-02 2026 | $0.0001156 | $0.00010427 | $0.00011741 | $0.0001114 | - | - |
| Feb-01 2026 | $0.00010877 | $0.00010877 | $0.00014535 | $0.00014535 | $14,031 | - |
| Jan-31 2026 | $0.00014352 | $0.00013891 | $0.00017098 | $0.00015826 | $5,428 | - |
| Jan-30 2026 | $0.00015826 | $0.00014247 | $0.0001599 | $0.00014689 | - | - |
| Jan-29 2026 | $0.00014669 | $0.00014211 | $0.00017807 | $0.00017807 | $9,414 | - |
| Jan-28 2026 | $0.00017888 | $0.00017801 | $0.00019363 | $0.00019363 | $2,194 | - |
| Jan-27 2026 | $0.00019464 | $0.00018049 | $0.00019592 | $0.000181 | $3,591 | - |
| Jan-26 2026 | $0.00018241 | $0.00014599 | $0.0001839 | $0.00014599 | $8,506 | - |
| Jan-25 2026 | $0.00014448 | $0.00014386 | $0.00016554 | $0.00016554 | $2,557 | - |
| Jan-24 2026 | $0.00016554 | $0.00015664 | $0.00016645 | $0.00016423 | $4,880 | - |
| Jan-23 2026 | $0.00016338 | $0.00016093 | $0.00020097 | $0.00020097 | $11,135 | - |
| Jan-22 2026 | $0.00020133 | $0.00014303 | $0.00023846 | $0.00014303 | $61,614 | - |