時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
15 秒 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00047939 | $0.00046656 | $0.00057318 | $0.00055469 | $34,123 | - |
| Dec-04 2025 | $0.00055396 | $0.00054987 | $0.00066916 | $0.00066916 | $26,463 | - |
| Dec-03 2025 | $0.00066498 | $0.00061851 | $0.00066866 | $0.00061851 | $15,701 | - |
| Dec-02 2025 | $0.00062365 | $0.00055145 | $0.00063241 | $0.00055145 | $27,964 | - |
| Dec-01 2025 | $0.00055383 | $0.00053863 | $0.00067452 | $0.00067452 | $57,021 | - |
| Nov-30 2025 | $0.00075302 | $0.00069782 | $0.0007555 | $0.00072476 | $18,600 | - |
| Nov-29 2025 | $0.00072362 | $0.00069377 | $0.00078605 | $0.00069377 | $33,295 | - |
| Nov-28 2025 | $0.00068521 | $0.00068409 | $0.00072581 | $0.00070131 | $15,447 | - |
| Nov-27 2025 | $0.00073351 | $0.00070018 | $0.0007572 | $0.00072975 | $14,381 | - |
| Nov-26 2025 | $0.00073068 | $0.00065527 | $0.00077608 | $0.00076489 | $38,712 | - |
| Nov-25 2025 | $0.00076864 | $0.00065842 | $0.00076864 | $0.0007109 | $62,488 | - |
| Nov-24 2025 | $0.00074975 | $0.00060661 | $0.00075035 | $0.00062935 | $29,286 | - |
| Nov-23 2025 | $0.00062953 | $0.00058623 | $0.00062962 | $0.00059432 | $6,836 | - |
| Nov-22 2025 | $0.00059432 | $0.0005754 | $0.00061229 | $0.00059902 | $6,462 | - |
| Nov-21 2025 | $0.00058548 | $0.00055183 | $0.00075803 | $0.00075803 | $64,585 | - |