時価総額 $3.41T
-1.87%
ボリューム24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
硬貨
33.672
+2
取引所
885
最後の更新
52 秒 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00088268 | $0.00086766 | $0.00093441 | $0.00089656 | $27,383 | - |
| Nov-14 2025 | $0.00087635 | $0.00085719 | $0.00106621 | $0.00106621 | $107,182 | - |
| Nov-13 2025 | $0.00107206 | $0.00104533 | $0.00126121 | $0.00115514 | $41,373 | - |
| Nov-12 2025 | $0.00115224 | $0.00112529 | $0.00135773 | $0.00128515 | $68,149 | - |
| Nov-11 2025 | $0.00131367 | $0.00124931 | $0.00145627 | $0.00139635 | $82,113 | - |
| Nov-10 2025 | $0.00138366 | $0.00135158 | $0.00139239 | $0.00135158 | $18,530 | - |
| Nov-09 2025 | $0.0013634 | $0.0012774 | $0.0013634 | $0.00132408 | $35,268 | - |
| Nov-08 2025 | $0.00132903 | $0.00130214 | $0.001483 | $0.00144802 | $46,091 | - |
| Nov-07 2025 | $0.00147471 | $0.00126832 | $0.00147471 | $0.00131887 | $61,616 | - |
| Nov-06 2025 | $0.00130756 | $0.00126137 | $0.00146965 | $0.00146965 | $98,815 | - |
| Nov-05 2025 | $0.00142917 | $0.00109848 | $0.00153481 | $0.00113412 | $147,926 | - |
| Nov-04 2025 | $0.00115381 | $0.00108948 | $0.0014593 | $0.0014593 | $168,258 | - |
| Nov-03 2025 | $0.00144393 | $0.00144393 | $0.0018415 | $0.0018415 | $115,361 | - |
| Nov-02 2025 | $0.00180372 | $0.00163781 | $0.00184334 | $0.00167711 | $85,516 | - |
| Nov-01 2025 | $0.00167844 | $0.00152975 | $0.00167844 | $0.00167284 | $102,547 | - |