時価総額 $2.61T
-1.73%
ボリューム24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007368 | $0.00007176 | $0.0000768 | $0.00007381 | $2,532 | - |
| Apr-06 2026 | $0.00007721 | $0.00007721 | $0.000083 | $0.00008275 | $656 | - |
| Apr-05 2026 | $0.00008192 | $0.00007748 | $0.00008192 | $0.0000775 | $603 | - |
| Apr-04 2026 | $0.0000775 | $0.00007692 | $0.00007804 | $0.00007706 | - | - |
| Apr-03 2026 | $0.00007706 | $0.0000766 | $0.00008135 | $0.00007953 | - | - |
| Apr-02 2026 | $0.00007953 | $0.00007497 | $0.00008014 | $0.00007812 | $716 | - |
| Apr-01 2026 | $0.00007812 | $0.00007812 | $0.00008366 | $0.00008225 | - | - |
| Mar-31 2026 | $0.00008186 | $0.00008028 | $0.00009236 | $0.00009236 | - | - |
| Mar-30 2026 | $0.00009236 | $0.00009119 | $0.00009477 | $0.00009119 | $281 | - |
| Mar-29 2026 | $0.00009119 | $0.00008542 | $0.00009194 | $0.00008567 | $1,146 | - |
| Mar-28 2026 | $0.00008567 | $0.00008567 | $0.00009259 | $0.00009167 | $884 | - |
| Mar-27 2026 | $0.0000916 | $0.00008416 | $0.00009328 | $0.00008751 | $1,836 | - |
| Mar-26 2026 | $0.00008714 | $0.00008617 | $0.00010024 | $0.00010024 | - | - |
| Mar-25 2026 | $0.00010024 | $0.00009565 | $0.00010143 | $0.00009625 | - | - |
| Mar-24 2026 | $0.00009202 | $0.00008359 | $0.00009202 | $0.00008533 | $1,243 | - |