時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
wechat doge (旺柴) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00395768 | $0.00163022 | $0.00572997 | $0.00184419 | $3,465,318 | - |
| Oct-03 2025 | $0.00182031 | $0.00177016 | $0.00225689 | $0.00224421 | $157,840 | - |
| Oct-02 2025 | $0.00240366 | $0.00207375 | $0.00240366 | $0.00209014 | $51,084 | - |
| Oct-01 2025 | $0.00208056 | $0.00172984 | $0.00216483 | $0.00193441 | $84,719 | - |
| Sep-30 2025 | $0.00186278 | $0.00181328 | $0.00226172 | $0.00195571 | $75,350 | - |
| Sep-29 2025 | $0.00186791 | $0.00156352 | $0.00186791 | $0.00166346 | $66,546 | - |
| Sep-28 2025 | $0.0016671 | $0.00149676 | $0.00168459 | $0.00157628 | $47,501 | - |
| Sep-27 2025 | $0.00160842 | $0.00146809 | $0.00167094 | $0.00156552 | $94,537 | - |
| Sep-26 2025 | $0.00157506 | $0.00157506 | $0.00199399 | $0.00184523 | $125,427 | - |
| Sep-25 2025 | $0.00186574 | $0.00174434 | $0.00215239 | $0.00215239 | $149,218 | - |
| Sep-24 2025 | $0.00208954 | $0.00195989 | $0.00217587 | $0.00207574 | $210,117 | - |
| Sep-23 2025 | $0.00224446 | $0.00216671 | $0.00275431 | $0.00219783 | $243,814 | - |
| Sep-22 2025 | $0.00217022 | $0.00198569 | $0.00251962 | $0.00246217 | $174,100 | - |
| Sep-21 2025 | $0.0024698 | $0.0024698 | $0.00284852 | $0.00278579 | $97,088 | - |
| Sep-20 2025 | $0.00284909 | $0.00248662 | $0.00353542 | $0.00264443 | $356,158 | - |