時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
13 秒 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.033034 | $0.032301 | $0.033283 | $0.032498 | $7,808 | $11,959,587 |
| Oct-02 2025 | $0.032534 | $0.031987 | $0.032671 | $0.032188 | $7,671 | $11,778,492 |
| Oct-01 2025 | $0.031837 | $0.030832 | $0.031839 | $0.030832 | $8,324 | $11,526,260 |
| Sep-30 2025 | $0.030754 | $0.030483 | $0.030977 | $0.03092 | $7,965 | $11,133,952 |
| Sep-29 2025 | $0.030872 | $0.030138 | $0.030884 | $0.030315 | $10,704 | $11,176,767 |
| Sep-28 2025 | $0.030287 | $0.029529 | $0.030287 | $0.029603 | $8,455 | $10,965,195 |
| Sep-27 2025 | $0.029603 | $0.02949 | $0.029622 | $0.029605 | $5,237 | $10,717,554 |
| Sep-26 2025 | $0.029572 | $0.029392 | $0.029675 | $0.029535 | $6,655 | $10,706,268 |
| Sep-25 2025 | $0.029613 | $0.029421 | $0.030641 | $0.030641 | $9,765 | $10,720,942 |
| Sep-24 2025 | $0.030619 | $0.030055 | $0.030743 | $0.030214 | $7,497 | $11,085,394 |
| Sep-23 2025 | $0.030295 | $0.030128 | $0.030598 | $0.030404 | $6,128 | $10,967,886 |
| Sep-22 2025 | $0.030458 | $0.030282 | $0.031165 | $0.031165 | $12,889 | $11,026,957 |
| Sep-21 2025 | $0.031136 | $0.031136 | $0.031276 | $0.031253 | $7,498 | $11,272,213 |
| Sep-20 2025 | $0.031267 | $0.031194 | $0.031355 | $0.031238 | $5,777 | $11,319,663 |
| Sep-19 2025 | $0.031227 | $0.031142 | $0.031677 | $0.031609 | $6,685 | $11,305,263 |