時価総額 $3.47T
0.66%
ボリューム24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
硬貨
31.998
+5
取引所
885
最後の更新
2 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.031731 | $0.031171 | $0.031731 | $0.031362 | $7,104 | $11,487,921 |
| May-31 2025 | $0.031431 | $0.030957 | $0.03147 | $0.031239 | $5,700 | $11,379,306 |
| May-30 2025 | $0.031266 | $0.031253 | $0.031844 | $0.031755 | $8,531 | $11,319,537 |
| May-29 2025 | $0.031806 | $0.031773 | $0.03266 | $0.032264 | $8,545 | $11,515,077 |
| May-28 2025 | $0.032332 | $0.032125 | $0.032707 | $0.032641 | $6,170 | $11,705,271 |
| May-27 2025 | $0.03274 | $0.032506 | $0.033105 | $0.032849 | $8,844 | $11,853,185 |
| May-26 2025 | $0.032805 | $0.032691 | $0.033119 | $0.032691 | $6,847 | $11,876,708 |
| May-25 2025 | $0.032722 | $0.032089 | $0.032722 | $0.032407 | $7,661 | $11,846,454 |
| May-24 2025 | $0.032338 | $0.032182 | $0.03283 | $0.032182 | $5,624 | $11,707,578 |
| May-23 2025 | $0.032272 | $0.032272 | $0.033481 | $0.033481 | $7,108 | $11,683,614 |
| May-22 2025 | $0.033364 | $0.033012 | $0.033475 | $0.033012 | $6,866 | $12,079,104 |
| May-21 2025 | $0.032712 | $0.031856 | $0.032736 | $0.032088 | $9,430 | $11,843,055 |
| May-20 2025 | $0.032051 | $0.031386 | $0.032061 | $0.031787 | $6,851 | $11,603,730 |
| May-19 2025 | $0.031715 | $0.030742 | $0.031986 | $0.031986 | $9,768 | $11,482,070 |
| May-18 2025 | $0.031248 | $0.030967 | $0.03174 | $0.030967 | $8,348 | $11,312,956 |