時価総額 $3.47T
-0.8%
ボリューム24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
50 秒 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.025768 | $0.02572 | $0.02621 | $0.026138 | $24,095 | $9,329,076 |
| Jan-14 2026 | $0.026239 | $0.025588 | $0.026383 | $0.025752 | $25,491 | $9,499,545 |
| Jan-13 2026 | $0.025814 | $0.024601 | $0.025814 | $0.024644 | $27,721 | $9,345,727 |
| Jan-12 2026 | $0.024584 | $0.024419 | $0.024907 | $0.024492 | $38,702 | $8,900,503 |
| Jan-11 2026 | $0.024405 | $0.024385 | $0.024574 | $0.024385 | $27,912 | $8,835,577 |
| Jan-10 2026 | $0.024406 | $0.024397 | $0.024477 | $0.024447 | $15,188 | $8,836,088 |
| Jan-09 2026 | $0.024455 | $0.024306 | $0.024683 | $0.024627 | $22,300 | $8,853,825 |
| Jan-08 2026 | $0.024629 | $0.024218 | $0.024656 | $0.024614 | $26,891 | $8,916,605 |
| Jan-07 2026 | $0.024568 | $0.024506 | $0.02526 | $0.02526 | $21,396 | $8,894,419 |
| Jan-06 2026 | $0.025248 | $0.024802 | $0.025368 | $0.025327 | $23,012 | $9,140,599 |
| Jan-05 2026 | $0.025389 | $0.024763 | $0.025462 | $0.024763 | $34,701 | $9,191,784 |
| Jan-04 2026 | $0.024687 | $0.024567 | $0.024746 | $0.024637 | $27,251 | $8,937,623 |
| Jan-03 2026 | $0.024418 | $0.02416 | $0.024426 | $0.02432 | $17,092 | $8,840,408 |
| Jan-02 2026 | $0.02432 | $0.023861 | $0.02445 | $0.023889 | $36,730 | $8,804,819 |
| Jan-01 2026 | $0.023887 | $0.023617 | $0.023887 | $0.023651 | $18,739 | $8,648,009 |