時価総額 $2.54T
-0.27%
ボリューム24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.018536 | $0.018536 | $0.018896 | $0.018682 | $31,990 | $6,710,928 |
| Apr-05 2026 | $0.018482 | $0.018006 | $0.018482 | $0.018156 | $25,549 | $6,691,152 |
| Apr-04 2026 | $0.018187 | $0.018043 | $0.018198 | $0.018055 | $18,584 | $6,584,483 |
| Apr-03 2026 | $0.018056 | $0.017937 | $0.018157 | $0.018047 | $18,419 | $6,537,119 |
| Apr-02 2026 | $0.018078 | $0.017825 | $0.018407 | $0.018407 | $24,638 | $6,544,828 |
| Apr-01 2026 | $0.018405 | $0.018284 | $0.018668 | $0.018383 | $21,633 | $6,663,458 |
| Mar-31 2026 | $0.018424 | $0.017884 | $0.018424 | $0.017968 | $25,511 | $6,670,146 |
| Mar-30 2026 | $0.017934 | $0.017777 | $0.018339 | $0.017777 | $32,318 | $6,492,838 |
| Mar-29 2026 | $0.017825 | $0.017825 | $0.018046 | $0.017925 | $19,992 | $6,453,255 |
| Mar-28 2026 | $0.017925 | $0.017848 | $0.018099 | $0.017899 | $16,814 | $6,489,764 |
| Mar-27 2026 | $0.017819 | $0.017737 | $0.018661 | $0.018611 | $27,323 | $6,451,202 |
| Mar-26 2026 | $0.018569 | $0.018458 | $0.019222 | $0.019221 | $25,541 | $6,722,742 |
| Mar-25 2026 | $0.019282 | $0.019032 | $0.019389 | $0.019094 | $22,010 | $6,980,768 |
| Mar-24 2026 | $0.019032 | $0.018695 | $0.019236 | $0.019126 | $20,874 | $6,890,289 |
| Mar-23 2026 | $0.019055 | $0.018318 | $0.01934 | $0.018369 | $31,008 | $6,898,714 |