時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
16 秒 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01726 | $0.016994 | $0.017483 | $0.017483 | $20,584 | $6,249,018 |
| Feb-23 2026 | $0.017515 | $0.017327 | $0.018251 | $0.018251 | $43,512 | $6,341,035 |
| Feb-22 2026 | $0.018233 | $0.018182 | $0.018418 | $0.018354 | $24,468 | $6,601,183 |
| Feb-21 2026 | $0.018355 | $0.018273 | $0.018515 | $0.018362 | $15,609 | $6,645,101 |
| Feb-20 2026 | $0.018383 | $0.018083 | $0.018405 | $0.018083 | $28,696 | $6,655,317 |
| Feb-19 2026 | $0.018053 | $0.017794 | $0.018111 | $0.017962 | $24,709 | $6,536,067 |
| Feb-18 2026 | $0.017889 | $0.017853 | $0.018412 | $0.018232 | $22,567 | $6,476,677 |
| Feb-17 2026 | $0.018201 | $0.018091 | $0.018614 | $0.018571 | $24,874 | $6,589,664 |
| Feb-16 2026 | $0.018541 | $0.018277 | $0.018799 | $0.01862 | $20,357 | $6,712,568 |
| Feb-15 2026 | $0.018483 | $0.018411 | $0.019131 | $0.01882 | $22,575 | $6,691,617 |
| Feb-14 2026 | $0.018869 | $0.018555 | $0.019023 | $0.018569 | $21,719 | $6,831,360 |
| Feb-13 2026 | $0.018608 | $0.017864 | $0.018669 | $0.017922 | $22,905 | $6,736,989 |
| Feb-12 2026 | $0.017884 | $0.017648 | $0.018369 | $0.018177 | $23,761 | $6,474,809 |
| Feb-11 2026 | $0.018161 | $0.017806 | $0.018647 | $0.018581 | $29,395 | $6,575,118 |
| Feb-10 2026 | $0.018527 | $0.01849 | $0.018981 | $0.01891 | $21,266 | $6,707,605 |