時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.025771 | $0.025629 | $0.026019 | $0.02568 | $15,534 | $9,330,029 |
| Nov-14 2025 | $0.025519 | $0.025519 | $0.026837 | $0.026824 | $28,912 | $9,238,972 |
| Nov-13 2025 | $0.026968 | $0.026559 | $0.028007 | $0.027475 | $32,670 | $9,763,294 |
| Nov-12 2025 | $0.027474 | $0.027348 | $0.028401 | $0.02786 | $22,214 | $9,946,685 |
| Nov-11 2025 | $0.027788 | $0.027765 | $0.028872 | $0.028578 | $24,080 | $10,060,164 |
| Nov-10 2025 | $0.028659 | $0.028297 | $0.028768 | $0.028297 | $30,084 | $10,375,546 |
| Nov-09 2025 | $0.028326 | $0.027423 | $0.028326 | $0.02761 | $27,247 | $10,255,195 |
| Nov-08 2025 | $0.027646 | $0.027428 | $0.02785 | $0.02785 | $16,439 | $10,008,844 |
| Nov-07 2025 | $0.027993 | $0.027051 | $0.028055 | $0.027389 | $28,988 | $10,134,553 |
| Nov-06 2025 | $0.027338 | $0.027219 | $0.028012 | $0.028012 | $21,442 | $9,897,345 |
| Nov-05 2025 | $0.028018 | $0.027087 | $0.028155 | $0.027315 | $21,547 | $10,143,731 |
| Nov-04 2025 | $0.02731 | $0.027116 | $0.028944 | $0.028714 | $34,285 | $9,887,317 |
| Nov-03 2025 | $0.028674 | $0.028508 | $0.029879 | $0.029879 | $37,015 | $10,380,899 |
| Nov-02 2025 | $0.029786 | $0.029672 | $0.029981 | $0.029697 | $28,111 | $10,783,795 |
| Nov-01 2025 | $0.029697 | $0.02955 | $0.02982 | $0.02955 | $15,945 | $10,751,524 |