時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.030505 | $0.030454 | $0.031482 | $0.031412 | $5,139 | $11,043,912 |
| Aug-18 2025 | $0.031458 | $0.031046 | $0.031749 | $0.031749 | $12,071 | $11,388,923 |
| Aug-17 2025 | $0.03183 | $0.031673 | $0.031974 | $0.031704 | $7,104 | $11,523,681 |
| Aug-16 2025 | $0.031723 | $0.0317 | $0.03182 | $0.031731 | $5,513 | $11,484,894 |
| Aug-15 2025 | $0.031721 | $0.031598 | $0.032184 | $0.031997 | $5,386 | $11,484,124 |
| Aug-14 2025 | $0.031959 | $0.031761 | $0.033418 | $0.033418 | $8,219 | $11,570,475 |
| Aug-13 2025 | $0.033224 | $0.032193 | $0.033224 | $0.032411 | $9,034 | $12,028,207 |
| Aug-12 2025 | $0.032401 | $0.03193 | $0.032407 | $0.032051 | $6,044 | $11,730,490 |
| Aug-11 2025 | $0.032079 | $0.032009 | $0.033009 | $0.0322 | $10,772 | $11,613,612 |
| Aug-10 2025 | $0.032158 | $0.031481 | $0.032158 | $0.031481 | $8,912 | $11,642,242 |
| Aug-09 2025 | $0.031465 | $0.031421 | $0.031773 | $0.031502 | $7,294 | $11,391,521 |
| Aug-08 2025 | $0.031566 | $0.031345 | $0.031697 | $0.031697 | $6,771 | $11,428,145 |
| Aug-07 2025 | $0.031716 | $0.030874 | $0.031716 | $0.031024 | $8,594 | $11,482,352 |
| Aug-06 2025 | $0.031075 | $0.030637 | $0.031228 | $0.030786 | $6,739 | $11,250,268 |
| Aug-05 2025 | $0.030804 | $0.030513 | $0.031058 | $0.031058 | $8,278 | $11,152,156 |