時価総額 $2.58T
-7.81%
ボリューム24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
硬貨
34.198
+9
取引所
885
最後の更新
9 秒 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.019581 | $0.019462 | $0.020703 | $0.020379 | $14,380 | $7,089,255 |
| Feb-03 2026 | $0.020414 | $0.019885 | $0.02129 | $0.02115 | $21,294 | $7,390,596 |
| Feb-02 2026 | $0.021252 | $0.020341 | $0.021354 | $0.0209 | $33,367 | $7,694,124 |
| Feb-01 2026 | $0.02044 | $0.02044 | $0.021396 | $0.021396 | $19,203 | $7,400,235 |
| Jan-31 2026 | $0.021113 | $0.020972 | $0.022693 | $0.022693 | $22,424 | $7,643,624 |
| Jan-30 2026 | $0.022655 | $0.022155 | $0.022811 | $0.022811 | $26,494 | $8,201,920 |
| Jan-29 2026 | $0.022772 | $0.022533 | $0.024033 | $0.024033 | $28,928 | $8,244,491 |
| Jan-28 2026 | $0.024093 | $0.023995 | $0.024323 | $0.024056 | $24,543 | $8,722,575 |
| Jan-27 2026 | $0.024082 | $0.023605 | $0.024134 | $0.023793 | $21,992 | $8,718,446 |
| Jan-26 2026 | $0.023783 | $0.023471 | $0.023952 | $0.023471 | $29,385 | $8,610,392 |
| Jan-25 2026 | $0.023303 | $0.023303 | $0.024072 | $0.024063 | $34,904 | $8,436,706 |
| Jan-24 2026 | $0.02408 | $0.024071 | $0.024219 | $0.024137 | $16,283 | $8,717,883 |
| Jan-23 2026 | $0.024149 | $0.023981 | $0.024516 | $0.024155 | $27,529 | $8,742,734 |
| Jan-22 2026 | $0.024075 | $0.023977 | $0.024318 | $0.0242 | $18,865 | $8,716,038 |
| Jan-21 2026 | $0.024259 | $0.023676 | $0.02437 | $0.023859 | $24,121 | $8,782,838 |