時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.030498 | $0.030498 | $0.031187 | $0.030967 | $5,893 | $11,041,255 |
| Jun-20 2025 | $0.030956 | $0.030951 | $0.031843 | $0.031425 | $9,849 | $11,207,098 |
| Jun-19 2025 | $0.03138 | $0.031213 | $0.031539 | $0.031438 | $5,718 | $11,360,848 |
| Jun-18 2025 | $0.031471 | $0.031126 | $0.031652 | $0.031378 | $6,621 | $11,393,809 |
| Jun-17 2025 | $0.031334 | $0.031148 | $0.032303 | $0.031918 | $8,578 | $11,344,121 |
| Jun-16 2025 | $0.032332 | $0.031565 | $0.032619 | $0.031651 | $10,883 | $11,705,453 |
| Jun-15 2025 | $0.031585 | $0.031396 | $0.031742 | $0.031624 | $6,919 | $11,434,899 |
| Jun-14 2025 | $0.03165 | $0.031335 | $0.031802 | $0.031802 | $5,037 | $11,458,530 |
| Jun-13 2025 | $0.031775 | $0.030832 | $0.031775 | $0.031345 | $8,860 | $11,503,585 |
| Jun-12 2025 | $0.031818 | $0.031818 | $0.032596 | $0.032596 | $8,551 | $11,519,179 |
| Jun-11 2025 | $0.032545 | $0.032545 | $0.033041 | $0.033041 | $6,911 | $11,782,414 |
| Jun-10 2025 | $0.032895 | $0.032615 | $0.033021 | $0.033021 | $7,468 | $11,909,054 |
| Jun-09 2025 | $0.032992 | $0.031616 | $0.032992 | $0.031724 | $10,828 | $11,944,177 |
| Jun-08 2025 | $0.031698 | $0.031524 | $0.031916 | $0.031668 | $7,282 | $11,475,667 |
| Jun-07 2025 | $0.031462 | $0.0313 | $0.031462 | $0.0313 | $6,339 | $11,390,405 |