時価総額 $3.17T
-0.53%
ボリューム24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023685 | $0.023584 | $0.023813 | $0.023663 | $20,444 | $8,574,979 |
| Dec-24 2025 | $0.023703 | $0.023436 | $0.023703 | $0.023586 | $20,277 | $8,581,398 |
| Dec-23 2025 | $0.023558 | $0.023507 | $0.023925 | $0.023885 | $23,619 | $8,529,068 |
| Dec-22 2025 | $0.023915 | $0.023791 | $0.024342 | $0.024015 | $34,359 | $8,658,154 |
| Dec-21 2025 | $0.023914 | $0.023731 | $0.023963 | $0.02383 | $26,424 | $8,657,645 |
| Dec-20 2025 | $0.023843 | $0.023758 | $0.023864 | $0.023782 | $15,229 | $8,632,200 |
| Dec-19 2025 | $0.023826 | $0.023006 | $0.023866 | $0.023088 | $21,702 | $8,626,116 |
| Dec-18 2025 | $0.023085 | $0.02295 | $0.023962 | $0.023251 | $25,596 | $8,357,852 |
| Dec-17 2025 | $0.023262 | $0.02305 | $0.024275 | $0.023679 | $23,562 | $8,421,632 |
| Dec-16 2025 | $0.023696 | $0.023164 | $0.023707 | $0.023304 | $25,100 | $8,579,013 |
| Dec-15 2025 | $0.023315 | $0.023127 | $0.024261 | $0.023834 | $33,555 | $8,440,764 |
| Dec-14 2025 | $0.023815 | $0.023815 | $0.024406 | $0.024357 | $26,511 | $8,621,999 |
| Dec-13 2025 | $0.024354 | $0.024304 | $0.024452 | $0.024403 | $17,281 | $8,817,219 |
| Dec-12 2025 | $0.024396 | $0.024264 | $0.025005 | $0.024962 | $21,545 | $8,832,164 |
| Dec-11 2025 | $0.024947 | $0.024146 | $0.025104 | $0.024846 | $25,812 | $9,031,707 |