時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0352 | $0.035167 | $0.035413 | $0.035252 | $5,060 | $12,743,637 |
| Jul-11 2025 | $0.035299 | $0.034659 | $0.035493 | $0.034792 | $8,499 | $12,779,521 |
| Jul-10 2025 | $0.034799 | $0.03325 | $0.034883 | $0.033391 | $8,016 | $12,598,423 |
| Jul-09 2025 | $0.033423 | $0.032537 | $0.033423 | $0.032672 | $8,386 | $12,100,263 |
| Jul-08 2025 | $0.03269 | $0.032289 | $0.032734 | $0.03246 | $7,352 | $11,835,125 |
| Jul-07 2025 | $0.032438 | $0.032369 | $0.032846 | $0.032754 | $9,312 | $11,743,916 |
| Jul-06 2025 | $0.032737 | $0.032387 | $0.032797 | $0.032451 | $8,267 | $11,851,894 |
| Jul-05 2025 | $0.032471 | $0.032355 | $0.032471 | $0.032409 | $4,932 | $11,755,863 |
| Jul-04 2025 | $0.032439 | $0.032245 | $0.032888 | $0.032883 | $7,307 | $11,744,037 |
| Jul-03 2025 | $0.032916 | $0.032633 | $0.033031 | $0.032693 | $6,474 | $11,916,942 |
| Jul-02 2025 | $0.032748 | $0.031632 | $0.032863 | $0.031689 | $9,351 | $11,855,827 |
| Jul-01 2025 | $0.031629 | $0.031629 | $0.032239 | $0.03218 | $7,565 | $11,450,988 |
| Jun-30 2025 | $0.032165 | $0.032101 | $0.032577 | $0.032534 | $9,224 | $11,645,016 |
| Jun-29 2025 | $0.032454 | $0.032176 | $0.03247 | $0.03219 | $9,577 | $11,749,376 |
| Jun-28 2025 | $0.032209 | $0.032075 | $0.032242 | $0.032075 | $4,833 | $11,660,756 |