時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.030134 | $0.029933 | $0.030187 | $0.029949 | $5,310 | $10,909,759 |
| Oct-24 2025 | $0.029945 | $0.029699 | $0.030055 | $0.029721 | $6,714 | $10,841,224 |
| Oct-23 2025 | $0.029682 | $0.029056 | $0.029993 | $0.029056 | $6,497 | $10,746,123 |
| Oct-22 2025 | $0.029045 | $0.028858 | $0.029329 | $0.029274 | $6,980 | $10,515,326 |
| Oct-21 2025 | $0.029474 | $0.029074 | $0.030616 | $0.029803 | $9,547 | $10,670,720 |
| Oct-20 2025 | $0.02989 | $0.029134 | $0.03012 | $0.029277 | $8,686 | $10,821,239 |
| Oct-19 2025 | $0.029401 | $0.028683 | $0.029465 | $0.028939 | $8,261 | $10,644,154 |
| Oct-18 2025 | $0.028921 | $0.028732 | $0.028985 | $0.028732 | $4,780 | $10,470,555 |
| Oct-17 2025 | $0.028849 | $0.028258 | $0.029446 | $0.029216 | $8,329 | $10,444,442 |
| Oct-16 2025 | $0.029165 | $0.029138 | $0.03015 | $0.029869 | $8,437 | $10,558,895 |
| Oct-15 2025 | $0.029925 | $0.029785 | $0.030527 | $0.030474 | $6,644 | $10,834,121 |
| Oct-14 2025 | $0.030654 | $0.029891 | $0.031095 | $0.031095 | $9,513 | $11,097,814 |
| Oct-13 2025 | $0.031184 | $0.03091 | $0.031278 | $0.031101 | $6,661 | $11,289,759 |
| Oct-12 2025 | $0.031071 | $0.02971 | $0.031117 | $0.029817 | $7,156 | $11,248,953 |
| Oct-11 2025 | $0.029994 | $0.029692 | $0.030442 | $0.030391 | $6,334 | $10,858,813 |