時価総額 NZ$4.05T
2.39%
ボリューム24h NZ$147.85B
17.83%
BTC % 50.08%
0.51%
ETH % 16.72%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.075467 | NZ$0.060411 | NZ$0.079226 | NZ$0.07381 | NZ$117,805 | NZ$27,321,488 |
Jun-28 2024 | NZ$0.074299 | NZ$0.067452 | NZ$0.083858 | NZ$0.081556 | NZ$112,024 | NZ$26,898,589 |
Jun-27 2024 | NZ$0.078117 | NZ$0.07585 | NZ$0.081251 | NZ$0.077998 | NZ$126,896 | NZ$28,280,931 |
Jun-26 2024 | NZ$0.076521 | NZ$0.061801 | NZ$0.095074 | NZ$0.063446 | NZ$152,571 | NZ$27,702,999 |
Jun-25 2024 | NZ$0.062957 | NZ$0.061455 | NZ$0.067837 | NZ$0.067837 | NZ$135,047 | NZ$22,792,542 |
Jun-24 2024 | NZ$0.068495 | NZ$0.066691 | NZ$0.08045 | NZ$0.078814 | NZ$188,565 | NZ$24,797,370 |
Jun-23 2024 | NZ$0.080118 | NZ$0.075554 | NZ$0.080302 | NZ$0.075554 | NZ$110,030 | NZ$29,005,373 |
Jun-22 2024 | NZ$0.075554 | NZ$0.075396 | NZ$0.08376 | NZ$0.08376 | NZ$129,615 | NZ$27,353,149 |
Jun-21 2024 | NZ$0.082264 | NZ$0.081122 | NZ$0.089974 | NZ$0.087009 | NZ$127,911 | NZ$29,782,209 |
Jun-20 2024 | NZ$0.085695 | NZ$0.084052 | NZ$0.089325 | NZ$0.086867 | NZ$319,956 | NZ$31,024,443 |
Jun-19 2024 | NZ$0.083597 | NZ$0.083103 | NZ$0.088175 | NZ$0.08688 | NZ$144,761 | NZ$30,264,950 |
Jun-18 2024 | NZ$0.085233 | NZ$0.081473 | NZ$0.087877 | NZ$0.087541 | NZ$104,028 | NZ$30,857,186 |
Jun-17 2024 | NZ$0.087254 | NZ$0.08439 | NZ$0.087254 | NZ$0.086359 | NZ$218,216 | NZ$31,588,949 |
Jun-16 2024 | NZ$0.085701 | NZ$0.075211 | NZ$0.087675 | NZ$0.075705 | NZ$210,206 | NZ$31,026,589 |
Jun-15 2024 | NZ$0.075377 | NZ$0.075061 | NZ$0.083412 | NZ$0.076545 | NZ$158,605 | NZ$27,289,047 |
WeBuy(WE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、756日間分析、06-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63966 NZD.