時価総額 $2.05T
-12.27%
ボリューム24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
硬貨
28.374
+2
取引所
885
最後の更新
2 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.064362 | $0.063667 | $0.075842 | $0.067417 | $69,057 | $23,301,184 |
| Aug-02 2024 | $0.066017 | $0.061543 | $0.07494 | $0.068837 | $62,672 | $23,900,371 |
| Aug-01 2024 | $0.057643 | $0.051281 | $0.058983 | $0.055084 | $55,390 | $20,868,827 |
| Jul-31 2024 | $0.055797 | $0.053185 | $0.058382 | $0.055091 | $51,777 | $20,200,289 |
| Jul-30 2024 | $0.052195 | $0.049582 | $0.05759 | $0.056191 | $52,202 | $18,896,507 |
| Jul-29 2024 | $0.056792 | $0.056397 | $0.063403 | $0.062811 | $51,262 | $20,560,654 |
| Jul-28 2024 | $0.061517 | $0.061517 | $0.064703 | $0.063198 | $54,650 | $22,271,154 |
| Jul-27 2024 | $0.063403 | $0.056911 | $0.064021 | $0.056911 | $85,364 | $22,953,993 |
| Jul-26 2024 | $0.057006 | $0.050093 | $0.058195 | $0.051089 | $58,922 | $20,638,024 |
| Jul-25 2024 | $0.049993 | $0.046491 | $0.050489 | $0.049492 | $64,487 | $18,099,056 |
| Jul-24 2024 | $0.048391 | $0.043806 | $0.052604 | $0.045704 | $57,780 | $17,519,414 |
| Jul-23 2024 | $0.045307 | $0.042298 | $0.047719 | $0.047116 | $58,184 | $16,402,612 |
| Jul-22 2024 | $0.047753 | $0.047108 | $0.047753 | $0.047318 | $49,212 | $17,288,432 |
| Jul-21 2024 | $0.046307 | $0.04592 | $0.047713 | $0.046918 | $53,481 | $16,764,843 |
| Jul-20 2024 | $0.046523 | $0.044916 | $0.047233 | $0.045628 | $52,985 | $16,842,884 |