時価総額 £1.93T
-1.9%
ボリューム24h £108.45B
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
硬貨
28.129
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.035926 | £0.03354 | £0.040727 | £0.040727 | £45,450 | £13,006,535 |
| Jul-16 2024 | £0.040715 | £0.037172 | £0.043049 | £0.040823 | £37,711 | £14,740,125 |
| Jul-15 2024 | £0.041422 | £0.039034 | £0.049358 | £0.047813 | £52,149 | £14,996,183 |
| Jul-14 2024 | £0.04727 | £0.037248 | £0.048193 | £0.037707 | £39,415 | £17,113,570 |
| Jul-13 2024 | £0.03779 | £0.03331 | £0.03886 | £0.033466 | £44,260 | £13,681,490 |
| Jul-12 2024 | £0.033385 | £0.028919 | £0.035313 | £0.032937 | £45,472 | £12,086,743 |
| Jul-11 2024 | £0.031529 | £0.030987 | £0.036924 | £0.032065 | £49,519 | £11,414,550 |
| Jul-10 2024 | £0.030989 | £0.028067 | £0.033686 | £0.029141 | £45,423 | £11,218,990 |
| Jul-09 2024 | £0.02845 | £0.027443 | £0.030374 | £0.027443 | £44,825 | £10,299,803 |
| Jul-08 2024 | £0.027982 | £0.027436 | £0.028596 | £0.028367 | £42,662 | £10,130,432 |
| Jul-07 2024 | £0.028287 | £0.027745 | £0.028604 | £0.028542 | £40,602 | £10,241,044 |
| Jul-06 2024 | £0.028448 | £0.027675 | £0.037777 | £0.032456 | £45,771 | £10,299,232 |
| Jul-05 2024 | £0.028911 | £0.02805 | £0.030756 | £0.029824 | £39,294 | £10,466,796 |
| Jul-04 2024 | £0.031516 | £0.0299 | £0.032118 | £0.030262 | £55,219 | £11,409,838 |
| Jul-03 2024 | £0.030497 | £0.030497 | £0.031951 | £0.031789 | £42,456 | £11,040,964 |
WeBuy（WE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、774日間分析、05-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7709 GBP.