時価総額 $2.55T
2%
ボリューム24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
19 秒 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.076591 | $0.074984 | $0.078091 | $0.075689 | $57,594 | $27,728,568 |
| Oct-18 2024 | $0.075389 | $0.074967 | $0.081575 | $0.079083 | $54,971 | $27,293,519 |
| Oct-17 2024 | $0.078772 | $0.073474 | $0.082478 | $0.076885 | $56,663 | $28,518,070 |
| Oct-16 2024 | $0.074785 | $0.074317 | $0.081993 | $0.081492 | $58,083 | $27,074,809 |
| Oct-15 2024 | $0.081992 | $0.076563 | $0.081992 | $0.079465 | $66,056 | $29,683,724 |
| Oct-14 2024 | $0.07897 | $0.076663 | $0.079842 | $0.076875 | $62,066 | $28,589,860 |
| Oct-13 2024 | $0.07887 | $0.074469 | $0.084497 | $0.08428 | $64,921 | $28,553,684 |
| Oct-12 2024 | $0.084102 | $0.080581 | $0.084574 | $0.081684 | $67,797 | $30,447,909 |
| Oct-11 2024 | $0.081678 | $0.080254 | $0.0848 | $0.082335 | $53,648 | $29,570,088 |
| Oct-10 2024 | $0.077731 | $0.068541 | $0.08451 | $0.068541 | $56,231 | $28,141,081 |
| Oct-09 2024 | $0.070642 | $0.067442 | $0.078251 | $0.074157 | $60,819 | $25,574,692 |
| Oct-08 2024 | $0.076152 | $0.071074 | $0.08397 | $0.081681 | $59,159 | $27,569,532 |
| Oct-07 2024 | $0.08258 | $0.081184 | $0.084384 | $0.081193 | $75,182 | $29,896,836 |
| Oct-06 2024 | $0.08119 | $0.074788 | $0.081313 | $0.081304 | $89,171 | $29,393,455 |
| Oct-05 2024 | $0.081301 | $0.080289 | $0.081313 | $0.080316 | $48 | $29,433,749 |