時価総額 €2.29T
-1.9%
ボリューム24h €128.87B
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
硬貨
28.129
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.042691 | €0.039856 | €0.048397 | €0.048397 | €54,008 | €15,455,826 |
Jul-16 2024 | €0.048382 | €0.044172 | €0.051155 | €0.048511 | €44,813 | €17,515,873 |
Jul-15 2024 | €0.049222 | €0.046385 | €0.058653 | €0.056817 | €61,969 | €17,820,150 |
Jul-14 2024 | €0.056172 | €0.044262 | €0.057269 | €0.044808 | €46,837 | €20,336,267 |
Jul-13 2024 | €0.044907 | €0.039583 | €0.046178 | €0.039769 | €52,595 | €16,257,884 |
Jul-12 2024 | €0.039672 | €0.034365 | €0.041963 | €0.039139 | €54,035 | €14,362,826 |
Jul-11 2024 | €0.037466 | €0.036822 | €0.043877 | €0.038103 | €58,845 | €13,564,051 |
Jul-10 2024 | €0.036824 | €0.033352 | €0.04003 | €0.034629 | €53,977 | €13,331,665 |
Jul-09 2024 | €0.033807 | €0.032611 | €0.036094 | €0.032611 | €53,266 | €12,239,383 |
Jul-08 2024 | €0.033251 | €0.032603 | €0.033982 | €0.033709 | €50,696 | €12,038,117 |
Jul-07 2024 | €0.033614 | €0.03297 | €0.033991 | €0.033917 | €48,247 | €12,169,559 |
Jul-06 2024 | €0.033805 | €0.032887 | €0.044891 | €0.038568 | €54,390 | €12,238,705 |
Jul-05 2024 | €0.034355 | €0.033332 | €0.036547 | €0.03544 | €46,693 | €12,437,823 |
Jul-04 2024 | €0.037451 | €0.035531 | €0.038167 | €0.035961 | €65,617 | €13,558,452 |
Jul-03 2024 | €0.03624 | €0.03624 | €0.037968 | €0.037776 | €50,451 | €13,120,114 |
WeBuy(WE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、774日間分析、05-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91607 EUR.