時価総額 $2.24T
0.91%
ボリューム24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
WeBuy (WE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.064314 | $0.05822 | $0.066925 | $0.059017 | $59,142 | $23,283,985 |
| Aug-16 2024 | $0.059821 | $0.049307 | $0.064007 | $0.049307 | $61,905 | $21,657,073 |
| Aug-15 2024 | $0.050312 | $0.04691 | $0.054618 | $0.050613 | $77,109 | $18,214,623 |
| Aug-14 2024 | $0.049827 | $0.047306 | $0.054816 | $0.050622 | $69,250 | $18,038,948 |
| Aug-13 2024 | $0.049618 | $0.047921 | $0.052018 | $0.051216 | $60,700 | $17,963,628 |
| Aug-12 2024 | $0.051007 | $0.047703 | $0.052214 | $0.048404 | $64,475 | $18,466,409 |
| Aug-11 2024 | $0.048706 | $0.048706 | $0.05151 | $0.051112 | $59,325 | $17,633,316 |
| Aug-10 2024 | $0.051214 | $0.049221 | $0.051718 | $0.049626 | $62,661 | $18,541,174 |
| Aug-09 2024 | $0.049836 | $0.048931 | $0.049948 | $0.049837 | $58,372 | $18,042,313 |
| Aug-08 2024 | $0.049817 | $0.048122 | $0.049919 | $0.048411 | $60,985 | $18,035,347 |
| Aug-07 2024 | $0.048207 | $0.046933 | $0.050031 | $0.05002 | $57,764 | $17,452,708 |
| Aug-06 2024 | $0.050045 | $0.048427 | $0.053319 | $0.049711 | $58,185 | $18,118,086 |
| Aug-05 2024 | $0.049707 | $0.049707 | $0.066981 | $0.066981 | $54,323 | $17,995,561 |
| Aug-04 2024 | $0.067889 | $0.064961 | $0.068758 | $0.065369 | $61,273 | $24,578,068 |
| Aug-03 2024 | $0.064362 | $0.063667 | $0.075842 | $0.067417 | $69,057 | $23,301,184 |