時価総額 $2.64T
1.06%
ボリューム24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Websea (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.834894 | $0.834894 | $0.867281 | $0.867281 | $35,064,159 | - |
| Apr-07 2026 | $0.871499 | $0.853734 | $0.871499 | $0.864557 | $34,975,915 | - |
| Apr-06 2026 | $0.858664 | $0.851652 | $0.872237 | $0.851652 | $33,489,604 | - |
| Apr-05 2026 | $0.847224 | $0.846601 | $0.857024 | $0.853607 | $25,557,993 | - |
| Apr-04 2026 | $0.853929 | $0.84322 | $0.868395 | $0.848629 | $23,428,274 | - |
| Apr-03 2026 | $0.849395 | $0.838533 | $0.852802 | $0.852079 | $25,472,935 | - |
| Apr-02 2026 | $0.852293 | $0.848655 | $0.869731 | $0.869731 | $34,301,771 | - |
| Apr-01 2026 | $0.869107 | $0.84806 | $0.871236 | $0.850224 | $34,251,470 | - |
| Mar-31 2026 | $0.852676 | $0.837146 | $0.863559 | $0.837146 | $35,853,103 | - |
| Mar-30 2026 | $0.839063 | $0.837614 | $0.865305 | $0.851123 | $32,379,988 | - |
| Mar-29 2026 | $0.848658 | $0.848658 | $0.871952 | $0.865672 | $25,491,255 | - |
| Mar-28 2026 | $0.867809 | $0.854395 | $0.873132 | $0.866657 | $26,435,201 | - |
| Mar-27 2026 | $0.864588 | $0.848358 | $0.872592 | $0.852927 | $35,677,764 | - |
| Mar-26 2026 | $0.854394 | $0.844571 | $0.879067 | $0.879067 | $31,575,312 | - |
| Mar-25 2026 | $0.878965 | $0.858873 | $0.884139 | $0.875504 | $30,998,452 | - |