時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
Websea (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.106791 | $0.099635 | $0.106791 | $0.099635 | $417,879 | - |
| Oct-06 2024 | $0.099311 | $0.095699 | $0.099962 | $0.095699 | $363,737 | - |
| Oct-05 2024 | $0.094632 | $0.094049 | $0.110634 | $0.110634 | $410,000 | - |
| Oct-04 2024 | $0.110614 | $0.108587 | $0.122799 | $0.122799 | $465,351 | - |
| Oct-03 2024 | $0.123285 | $0.123211 | $0.142475 | $0.14166 | $492,738 | - |
| Oct-02 2024 | $0.141367 | $0.138276 | $0.156169 | $0.155366 | $418,464 | - |
| Oct-01 2024 | $0.155671 | $0.154665 | $0.167085 | $0.165853 | $464,121 | - |
| Sep-30 2024 | $0.167145 | $0.165949 | $0.172216 | $0.171715 | $444,864 | - |
| Sep-29 2024 | $0.171837 | $0.171837 | $0.177907 | $0.172419 | $476,900 | - |
| Sep-28 2024 | $0.170319 | $0.170029 | $0.173655 | $0.172832 | $507,695 | - |
| Sep-27 2024 | $0.17285 | $0.166524 | $0.178456 | $0.166524 | $501,296 | - |
| Sep-26 2024 | $0.165135 | $0.129981 | $0.214573 | $0.214573 | $570,394 | - |
| Sep-25 2024 | $0.216428 | $0.216286 | $0.245303 | $0.242487 | $654,032 | - |
| Sep-24 2024 | $0.243411 | $0.241581 | $0.254572 | $0.254245 | $626,806 | - |
| Sep-23 2024 | $0.254715 | $0.252699 | $0.261161 | $0.256955 | $686,265 | - |