時価総額 $3.32T
0.01%
ボリューム24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
硬貨
34.006
+4
取引所
885
最後の更新
2 分 前
Weber Energy Network ($WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.3330 | $2.3141 | $2.4600 | $2.4600 | $4,839,671 | - |
| Jan-08 2026 | $2.4813 | $2.4554 | $2.5592 | $2.5592 | $5,307,849 | - |
| Jan-07 2026 | $2.5721 | $2.5462 | $2.6041 | $2.5806 | $5,368,241 | - |
| Jan-06 2026 | $2.5797 | $2.5656 | $2.6462 | $2.5762 | $5,480,249 | - |
| Jan-05 2026 | $2.4899 | $2.4136 | $2.6498 | $2.6486 | $5,161,539 | - |
| Jan-04 2026 | $2.6324 | $2.4670 | $3.1594 | $3.1332 | $5,741,899 | - |
| Jan-03 2026 | $3.1488 | $3.1375 | $3.3594 | $3.3594 | $6,490,058 | - |
| Jan-02 2026 | $3.3031 | $3.3031 | $3.3870 | $3.3870 | $6,475,306 | - |
| Jan-01 2026 | $3.3654 | $3.3604 | $3.3929 | $3.3772 | $7,173,999 | - |
| Dec-31 2025 | $3.3795 | $3.3795 | $3.4180 | $3.4180 | $6,927,445 | - |
| Dec-30 2025 | $3.3810 | $3.3706 | $3.4195 | $3.4193 | $6,758,793 | - |
| Dec-29 2025 | $3.3914 | $3.3617 | $3.4196 | $3.4187 | $6,962,730 | - |
| Dec-28 2025 | $3.3935 | $3.3195 | $3.4561 | $3.4561 | $6,132,189 | - |
| Dec-27 2025 | $3.3899 | $3.3739 | $3.4805 | $3.4805 | $6,872,684 | - |
| Dec-26 2025 | $3.4606 | $3.4400 | $3.4956 | $3.4956 | $7,263,377 | - |