時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
2 分 前
Weber Energy Network ($WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $1.0820 | $1.0820 | $1.1415 | $1.1357 | $2,086,561 | - |
| Jan-29 2026 | $1.1470 | $1.1284 | $1.1624 | $1.1581 | $2,233,126 | - |
| Jan-28 2026 | $1.1484 | $1.1484 | $1.1717 | $1.1717 | $1,922,054 | - |
| Jan-27 2026 | $1.1524 | $1.1458 | $1.1674 | $1.1647 | $2,225,594 | - |
| Jan-26 2026 | $1.1673 | $1.1592 | $1.1848 | $1.1848 | $2,360,101 | - |
| Jan-25 2026 | $1.1527 | $1.1527 | $1.1960 | $1.1788 | $2,317,898 | - |
| Jan-24 2026 | $1.1843 | $1.1692 | $1.1959 | $1.1855 | $2,158,545 | - |
| Jan-23 2026 | $1.1708 | $1.1225 | $1.2412 | $1.2412 | $2,091,089 | - |
| Jan-22 2026 | $1.2544 | $1.2544 | $1.4442 | $1.4442 | $2,334,163 | - |
| Jan-21 2026 | $1.4499 | $1.4059 | $1.5201 | $1.5190 | $2,912,906 | - |
| Jan-20 2026 | $1.5089 | $1.5031 | $1.5500 | $1.5444 | $3,029,847 | - |
| Jan-19 2026 | $1.5222 | $1.5120 | $1.5780 | $1.5647 | $2,889,564 | - |
| Jan-18 2026 | $1.5682 | $1.4977 | $1.6772 | $1.6578 | $3,090,561 | - |
| Jan-17 2026 | $1.6337 | $1.6326 | $1.7280 | $1.7280 | $2,910,531 | - |
| Jan-16 2026 | $1.7331 | $1.7331 | $1.8302 | $1.7493 | $3,456,818 | - |