時価総額 $2.48T
-2.75%
ボリューム24h $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
硬貨
34.450
+5
取引所
885
最後の更新
3 分 前
Weber Energy Network ($WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.176659 | $0.176659 | $0.199515 | $0.199515 | $270,001 | - |
| Mar-31 2026 | $0.199029 | $0.199029 | $0.210646 | $0.210646 | $303,200 | - |
| Mar-30 2026 | $0.208219 | $0.199863 | $0.220409 | $0.220048 | $310,759 | - |
| Mar-29 2026 | $0.21764 | $0.215833 | $0.228013 | $0.226115 | $326,530 | - |
| Mar-28 2026 | $0.22692 | $0.208781 | $0.231121 | $0.208781 | $330,235 | - |
| Mar-27 2026 | $0.211481 | $0.20925 | $0.25855 | $0.257903 | $345,248 | - |
| Mar-26 2026 | $0.261433 | $0.251793 | $0.277399 | $0.277399 | $378,391 | - |
| Mar-25 2026 | $0.280686 | $0.25142 | $0.289657 | $0.286603 | $403,673 | - |
| Mar-24 2026 | $0.288791 | $0.264224 | $0.303548 | $0.303548 | $389,128 | - |
| Mar-23 2026 | $0.302229 | $0.224644 | $0.32926 | $0.268093 | $404,474 | - |
| Mar-22 2026 | $0.269674 | $0.269674 | $0.314469 | $0.312482 | $391,242 | - |
| Mar-21 2026 | $0.315791 | $0.315272 | $0.367386 | $0.367386 | $469,723 | - |
| Mar-20 2026 | $0.370113 | $0.35742 | $0.389772 | $0.367228 | $539,282 | - |
| Mar-19 2026 | $0.365916 | $0.3526 | $0.395574 | $0.367917 | $541,516 | - |
| Mar-18 2026 | $0.369087 | $0.369087 | $0.423423 | $0.421168 | $592,872 | - |