時価総額 $3.16T
-0.84%
ボリューム24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
硬貨
33.845
+5
取引所
885
最後の更新
10 秒 前
Weber Energy Network ($WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.5532 | $3.5180 | $3.5938 | $3.5180 | $7,847,353 | - |
| Dec-17 2025 | $3.5265 | $3.4612 | $3.5952 | $3.4727 | $7,904,544 | - |
| Dec-16 2025 | $3.4537 | $3.4537 | $3.4993 | $3.4993 | $7,621,278 | - |
| Dec-15 2025 | $3.4782 | $3.4296 | $3.4969 | $3.4840 | $7,046,810 | - |
| Dec-14 2025 | $3.4909 | $3.1482 | $3.5474 | $3.1828 | $8,092,983 | - |
| Dec-13 2025 | $3.1043 | $3.0672 | $3.1934 | $3.1700 | $5,368,131 | - |
| Dec-12 2025 | $3.1775 | $3.1341 | $3.2475 | $3.2475 | $6,973,590 | - |
| Dec-11 2025 | $3.2623 | $3.2121 | $3.3866 | $3.2880 | $7,285,756 | - |
| Dec-10 2025 | $3.2762 | $3.2573 | $3.3708 | $3.3514 | $7,251,924 | - |
| Dec-09 2025 | $3.3748 | $3.2733 | $3.4011 | $3.2733 | $6,452,250 | - |
| Dec-08 2025 | $3.2529 | $3.1939 | $3.3570 | $3.3570 | $6,074,549 | - |
| Dec-07 2025 | $3.1088 | $2.9247 | $3.3338 | $2.9320 | $6,692,559 | - |
| Dec-06 2025 | $2.9301 | $2.8388 | $2.9338 | $2.8388 | $6,688,396 | - |
| Dec-05 2025 | $2.8592 | $2.7899 | $2.8858 | $2.8113 | $6,472,217 | - |
| Dec-04 2025 | $2.8185 | $2.7791 | $2.8477 | $2.8036 | $6,310,637 | - |