時価総額 $3.45T 0.22%
ボリューム24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
硬貨 31.998 +5
取引所 885
最後の更新 1 分 前
Web3Camp 3P

Web3Camp (3P) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-20 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-19 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-18 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-17 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-16 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-15 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-14 2025 $0.0000000011550620352899 $0.0000000011548231135661 $0.0000000011552109167164 $0.0000000011552109167164 - -
May-13 2025 $0.000000001155146576511 $0.0000000011549863841851 $0.0000000011555882341542 $0.0000000011555882341542 - -
May-12 2025 $0.0000000011550485096173 $0.000000001154782957753 $0.0000000011556638060857 $0.0000000011550424955925 - -
May-11 2025 $0.0000000011552448321822 $0.0000000011547920396922 $0.0000000011553246074131 $0.00000000115498628154 - -
May-10 2025 $0.0000000011550847349355 $0.0000000011546504575586 $0.0000000011551530863134 $0.0000000011546504575586 - -
May-09 2025 $0.0000000011551025824884 $0.0000000011547379563917 $0.0000000011553573497663 $0.0000000011551822546356 - -
May-08 2025 $0.0000000011552908367259 $0.0000000011549293185736 $0.0000000011554048000428 $0.0000000011552915159617 - -
May-07 2025 $0.0000000011551928536504 $0.0000000011548593373461 $0.000000001155398947807 $0.0000000011549156228612 - -
May-06 2025 $0.0000000011550155174814 $0.0000000011546855397881 $0.0000000011554563755741 $0.0000000011549753778954 - -

Web3Camp(3P)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、852日間分析、01-02-2023日から。