時価総額 $3.60T
1.27%
ボリューム24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
硬貨
32.368
+12
取引所
885
最後の更新
3 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.035447 | $0.035205 | $0.036842 | $0.036519 | $1,248 | - |
| Jul-07 2025 | $0.036519 | $0.036519 | $0.037962 | $0.037871 | - | - |
| Jul-06 2025 | $0.037871 | $0.035807 | $0.038477 | $0.035807 | - | - |
| Jul-05 2025 | $0.035807 | $0.035094 | $0.03601 | $0.035591 | - | - |
| Jul-04 2025 | $0.035591 | $0.035351 | $0.037579 | $0.037579 | - | - |
| Jul-03 2025 | $0.037579 | $0.037579 | $0.038605 | $0.038474 | $72 | - |
| Jul-02 2025 | $0.038515 | $0.037477 | $0.038515 | $0.037477 | - | - |
| Jul-01 2025 | $0.038014 | $0.037488 | $0.040473 | $0.040326 | - | - |
| Jun-30 2025 | $0.040326 | $0.039123 | $0.040809 | $0.039577 | $191 | - |
| Jun-29 2025 | $0.039578 | $0.036327 | $0.039578 | $0.036384 | - | - |
| Jun-28 2025 | $0.036259 | $0.035558 | $0.036299 | $0.036067 | - | - |
| Jun-27 2025 | $0.036067 | $0.034597 | $0.036071 | $0.034597 | $202 | - |
| Jun-26 2025 | $0.034597 | $0.034386 | $0.036769 | $0.036739 | - | - |
| Jun-25 2025 | $0.036739 | $0.035538 | $0.037727 | $0.035796 | - | - |
| Jun-24 2025 | $0.035807 | $0.033445 | $0.035962 | $0.033908 | - | - |