時価総額 $3.34T
-1.82%
ボリューム24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.022814 | $0.021189 | $0.022814 | $0.021189 | - | - |
| Jan-05 2026 | $0.021189 | $0.020376 | $0.021189 | $0.020789 | - | - |
| Jan-04 2026 | $0.020789 | $0.016687 | $0.020789 | $0.016687 | $837 | - |
| Jan-03 2026 | $0.016687 | $0.016159 | $0.016687 | $0.016159 | $21 | - |
| Jan-02 2026 | $0.016159 | $0.015005 | $0.016553 | $0.015029 | - | - |
| Jan-01 2026 | $0.015029 | $0.013135 | $0.015029 | $0.013135 | - | - |
| Dec-31 2025 | $0.013135 | $0.013042 | $0.013401 | $0.013355 | - | - |
| Dec-30 2025 | $0.013355 | $0.012691 | $0.013355 | $0.012691 | - | - |
| Dec-29 2025 | $0.012691 | $0.012691 | $0.013422 | $0.013422 | - | - |
| Dec-28 2025 | $0.013422 | $0.01275 | $0.013512 | $0.01275 | - | - |
| Dec-27 2025 | $0.012482 | $0.00972302 | $0.012486 | $0.00972302 | - | - |
| Dec-26 2025 | $0.00972302 | $0.00963253 | $0.00979113 | $0.00979113 | $18 | - |
| Dec-25 2025 | $0.00979113 | $0.00933463 | $0.00988575 | $0.00933463 | - | - |
| Dec-24 2025 | $0.00933463 | $0.00880597 | $0.00933463 | $0.00880597 | - | - |
| Dec-23 2025 | $0.00880597 | $0.00880597 | $0.00893793 | $0.00893793 | - | - |