時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037856 | $0.037725 | $0.039526 | $0.039526 | - | - |
| Aug-18 2025 | $0.039526 | $0.039319 | $0.040999 | $0.040999 | - | - |
| Aug-17 2025 | $0.040999 | $0.040613 | $0.041947 | $0.041827 | - | - |
| Aug-16 2025 | $0.041827 | $0.040561 | $0.041827 | $0.040601 | - | - |
| Aug-15 2025 | $0.040601 | $0.040553 | $0.041645 | $0.041645 | $45 | - |
| Aug-14 2025 | $0.041169 | $0.041168 | $0.042918 | $0.042361 | - | - |
| Aug-13 2025 | $0.042381 | $0.041898 | $0.042907 | $0.042645 | - | - |
| Aug-12 2025 | $0.042759 | $0.041449 | $0.042759 | $0.041653 | - | - |
| Aug-11 2025 | $0.041651 | $0.040602 | $0.043904 | $0.04302 | - | - |
| Aug-10 2025 | $0.041962 | $0.04188 | $0.045104 | $0.045104 | - | - |
| Aug-09 2025 | $0.045104 | $0.042615 | $0.045341 | $0.042833 | $393 | - |
| Aug-08 2025 | $0.042833 | $0.042172 | $0.043095 | $0.042172 | - | - |
| Aug-07 2025 | $0.042172 | $0.041264 | $0.042172 | $0.041909 | - | - |
| Aug-06 2025 | $0.042057 | $0.039979 | $0.042249 | $0.039979 | $358 | - |
| Aug-05 2025 | $0.039414 | $0.039414 | $0.042065 | $0.042065 | - | - |