時価総額 $4.25T
1.27%
ボリューム24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
硬貨
33.101
+15
取引所
885
最後の更新
56 秒 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031603 | $0.031603 | $0.033113 | $0.033059 | - | - |
| Sep-08 2025 | $0.033059 | $0.032029 | $0.033343 | $0.032424 | - | - |
| Sep-07 2025 | $0.032424 | $0.032119 | $0.03273 | $0.032337 | - | - |
| Sep-06 2025 | $0.032337 | $0.032337 | $0.032772 | $0.03261 | - | - |
| Sep-05 2025 | $0.03261 | $0.03261 | $0.032993 | $0.032914 | - | - |
| Sep-04 2025 | $0.032867 | $0.032849 | $0.034473 | $0.034333 | - | - |
| Sep-03 2025 | $0.033766 | $0.033766 | $0.034399 | $0.034367 | - | - |
| Sep-02 2025 | $0.034367 | $0.033369 | $0.035754 | $0.034561 | - | - |
| Sep-01 2025 | $0.034561 | $0.034561 | $0.035943 | $0.035868 | - | - |
| Aug-31 2025 | $0.035868 | $0.035547 | $0.035958 | $0.035927 | - | - |
| Aug-30 2025 | $0.035927 | $0.035204 | $0.035927 | $0.035273 | - | - |
| Aug-29 2025 | $0.035267 | $0.035065 | $0.036449 | $0.036404 | - | - |
| Aug-28 2025 | $0.036297 | $0.035849 | $0.036527 | $0.036527 | $8 | - |
| Aug-27 2025 | $0.036527 | $0.036476 | $0.03669 | $0.036476 | - | - |
| Aug-26 2025 | $0.036476 | $0.036445 | $0.038449 | $0.038449 | $30 | - |