時価総額 $3.29T
-2.45%
ボリューム24h $289.10B
2.11%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
12 秒 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.011118 | $0.011118 | $0.012092 | $0.012092 | - | - |
| Dec-10 2025 | $0.012092 | $0.011848 | $0.012321 | $0.011848 | - | - |
| Dec-09 2025 | $0.011848 | $0.011806 | $0.011856 | $0.011806 | - | - |
| Dec-08 2025 | $0.011806 | $0.011734 | $0.011978 | $0.011977 | - | - |
| Dec-07 2025 | $0.012011 | $0.011476 | $0.012172 | $0.011729 | - | - |
| Dec-06 2025 | $0.011729 | $0.011702 | $0.012444 | $0.011927 | - | - |
| Dec-05 2025 | $0.011927 | $0.011756 | $0.012501 | $0.01244 | $201 | - |
| Dec-04 2025 | $0.01244 | $0.012026 | $0.013023 | $0.012849 | - | - |
| Dec-03 2025 | $0.012793 | $0.012122 | $0.013008 | $0.012848 | - | - |
| Dec-02 2025 | $0.012848 | $0.011651 | $0.012885 | $0.012159 | - | - |
| Dec-01 2025 | $0.012161 | $0.01205 | $0.014326 | $0.014326 | - | - |
| Nov-30 2025 | $0.014349 | $0.013424 | $0.015051 | $0.013815 | $957 | - |
| Nov-29 2025 | $0.013942 | $0.013565 | $0.013942 | $0.013565 | - | - |
| Nov-28 2025 | $0.013565 | $0.013466 | $0.014001 | $0.013987 | $38 | - |
| Nov-27 2025 | $0.013987 | $0.013092 | $0.013987 | $0.013164 | - | - |