時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029307 | $0.028417 | $0.029307 | $0.029253 | - | - |
| Oct-03 2025 | $0.029253 | $0.027345 | $0.029477 | $0.02837 | - | - |
| Oct-02 2025 | $0.02837 | $0.026334 | $0.028504 | $0.026399 | $284 | - |
| Oct-01 2025 | $0.026399 | $0.022694 | $0.026589 | $0.022694 | - | - |
| Sep-30 2025 | $0.022694 | $0.022506 | $0.023355 | $0.023355 | - | - |
| Sep-29 2025 | $0.023355 | $0.023355 | $0.024044 | $0.023556 | $38 | - |
| Sep-28 2025 | $0.023556 | $0.023349 | $0.023973 | $0.02396 | - | - |
| Sep-27 2025 | $0.02396 | $0.023818 | $0.024504 | $0.024502 | - | - |
| Sep-26 2025 | $0.024502 | $0.022829 | $0.024502 | $0.023626 | - | - |
| Sep-25 2025 | $0.02379 | $0.023774 | $0.025726 | $0.025582 | - | - |
| Sep-24 2025 | $0.025582 | $0.025158 | $0.025678 | $0.025208 | - | - |
| Sep-23 2025 | $0.025853 | $0.025253 | $0.025867 | $0.025253 | - | - |
| Sep-22 2025 | $0.025253 | $0.025253 | $0.029415 | $0.029415 | - | - |
| Sep-21 2025 | $0.029415 | $0.029415 | $0.029837 | $0.029837 | - | - |
| Sep-20 2025 | $0.029837 | $0.029808 | $0.03037 | $0.03037 | - | - |