時価総額 $2.58T
-0.06%
ボリューム24h $185.56B
-12.03%
BTC % 54.54%
-0.18%
ETH % 9.64%
0.1%
硬貨
34.336
+2
取引所
885
最後の更新
3 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.01044 | $0.010438 | $0.010964 | $0.010964 | - | - |
| Mar-10 2026 | $0.010964 | $0.010964 | $0.01201 | $0.01201 | - | - |
| Mar-09 2026 | $0.01201 | $0.01197 | $0.012218 | $0.012213 | - | - |
| Mar-08 2026 | $0.012213 | $0.011654 | $0.012213 | $0.012199 | - | - |
| Mar-07 2026 | $0.012199 | $0.012186 | $0.012474 | $0.012216 | - | - |
| Mar-06 2026 | $0.012216 | $0.012216 | $0.012945 | $0.012945 | - | - |
| Mar-05 2026 | $0.012992 | $0.01287 | $0.013106 | $0.012886 | - | - |
| Mar-04 2026 | $0.012886 | $0.012852 | $0.013691 | $0.013194 | $262 | - |
| Mar-03 2026 | $0.013194 | $0.01231 | $0.013196 | $0.012918 | - | - |
| Mar-02 2026 | $0.012918 | $0.00965659 | $0.012918 | $0.00980303 | $3,704 | - |
| Mar-01 2026 | $0.0098037 | $0.0098037 | $0.010638 | $0.010045 | $235 | - |
| Feb-28 2026 | $0.010047 | $0.00927223 | $0.010379 | $0.010379 | - | - |
| Feb-27 2026 | $0.010189 | $0.00946936 | $0.010206 | $0.00946958 | $448 | - |
| Feb-26 2026 | $0.00946958 | $0.0084397 | $0.00946958 | $0.00867028 | - | - |
| Feb-25 2026 | $0.00867028 | $0.0082277 | $0.0087805 | $0.00854958 | - | - |