時価総額 $3.48T
-1.4%
ボリューム24h $245.90B
-6.54%
BTC % 60.26%
0.03%
ETH % 8.8%
0%
硬貨
32.153
+12
取引所
885
最後の更新
3 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.030942 | $0.030283 | $0.031269 | $0.031269 | - | - |
| Jun-16 2025 | $0.031269 | $0.031019 | $0.031976 | $0.031088 | - | - |
| Jun-15 2025 | $0.031088 | $0.030461 | $0.031197 | $0.030919 | - | - |
| Jun-14 2025 | $0.030919 | $0.030919 | $0.032042 | $0.031802 | - | - |
| Jun-13 2025 | $0.031802 | $0.030945 | $0.032666 | $0.032666 | - | - |
| Jun-12 2025 | $0.032666 | $0.032127 | $0.032918 | $0.032585 | - | - |
| Jun-11 2025 | $0.032231 | $0.032192 | $0.032802 | $0.032802 | $87 | - |
| Jun-10 2025 | $0.032802 | $0.032068 | $0.032802 | $0.032081 | $122 | - |
| Jun-09 2025 | $0.032081 | $0.031546 | $0.032387 | $0.031585 | $46 | - |
| Jun-08 2025 | $0.031585 | $0.031585 | $0.032484 | $0.032387 | - | - |
| Jun-07 2025 | $0.03272 | $0.03272 | $0.03272 | $0.03272 | - | - |
| Jun-06 2025 | $0.032587 | $0.031424 | $0.033383 | $0.031424 | $195 | - |
| Jun-05 2025 | $0.031424 | $0.031393 | $0.034387 | $0.034017 | - | - |
| Jun-04 2025 | $0.034017 | $0.033264 | $0.034075 | $0.033807 | - | - |
| Jun-03 2025 | $0.033805 | $0.033805 | $0.035047 | $0.033908 | $1,178 | - |