時価総額 $3.06T
-6.1%
ボリューム24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.017469 | $0.01737 | $0.017499 | $0.01737 | - | - |
| Jan-27 2026 | $0.01737 | $0.017142 | $0.017431 | $0.017431 | - | - |
| Jan-26 2026 | $0.017431 | $0.016846 | $0.017431 | $0.016846 | - | - |
| Jan-25 2026 | $0.016846 | $0.016805 | $0.018115 | $0.017669 | - | - |
| Jan-24 2026 | $0.017669 | $0.01756 | $0.017669 | $0.01756 | - | - |
| Jan-23 2026 | $0.01756 | $0.017543 | $0.017699 | $0.017699 | - | - |
| Jan-22 2026 | $0.017688 | $0.017623 | $0.018601 | $0.018591 | - | - |
| Jan-21 2026 | $0.018633 | $0.017402 | $0.018633 | $0.017404 | $90 | - |
| Jan-20 2026 | $0.017404 | $0.017352 | $0.018085 | $0.017949 | - | - |
| Jan-19 2026 | $0.018115 | $0.018115 | $0.019758 | $0.019758 | - | - |
| Jan-18 2026 | $0.019983 | $0.01916 | $0.020696 | $0.020651 | - | - |
| Jan-17 2026 | $0.020651 | $0.019847 | $0.020651 | $0.019851 | - | - |
| Jan-16 2026 | $0.019851 | $0.019851 | $0.02043 | $0.019941 | - | - |
| Jan-15 2026 | $0.019941 | $0.019033 | $0.021456 | $0.020084 | - | - |
| Jan-14 2026 | $0.020084 | $0.019029 | $0.020155 | $0.0193 | $403 | - |