時価総額 $2.49T
0.08%
ボリューム24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.014802 | $0.014762 | $0.015332 | $0.015332 | - | - |
| Apr-01 2026 | $0.015332 | $0.0151 | $0.01551 | $0.01551 | - | - |
| Mar-31 2026 | $0.015507 | $0.014624 | $0.016575 | $0.015736 | - | - |
| Mar-30 2026 | $0.013316 | $0.013258 | $0.01382 | $0.01382 | - | - |
| Mar-29 2026 | $0.01382 | $0.013797 | $0.014028 | $0.013838 | - | - |
| Mar-28 2026 | $0.013838 | $0.013838 | $0.013885 | $0.013881 | - | - |
| Mar-27 2026 | $0.013881 | $0.01388 | $0.014512 | $0.014512 | - | - |
| Mar-26 2026 | $0.014512 | $0.014512 | $0.014997 | $0.01482 | - | - |
| Mar-25 2026 | $0.01482 | $0.014579 | $0.014836 | $0.014764 | - | - |
| Mar-24 2026 | $0.014764 | $0.014655 | $0.015361 | $0.014686 | - | - |
| Mar-23 2026 | $0.014686 | $0.00932418 | $0.014982 | $0.00932418 | $1,058 | - |
| Mar-22 2026 | $0.00932418 | $0.00864457 | $0.00967611 | $0.00868781 | - | - |
| Mar-21 2026 | $0.00868781 | $0.0085333 | $0.00904263 | $0.0085333 | - | - |
| Mar-20 2026 | $0.0085333 | $0.00852808 | $0.00890585 | $0.00870783 | - | - |
| Mar-19 2026 | $0.00870783 | $0.00858077 | $0.0093988 | $0.0093988 | $382 | - |