時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019517 | $0.019342 | $0.019708 | $0.019698 | - | - |
| Oct-24 2025 | $0.019384 | $0.019384 | $0.019882 | $0.019648 | - | - |
| Oct-23 2025 | $0.019648 | $0.01961 | $0.019932 | $0.019879 | - | - |
| Oct-22 2025 | $0.019925 | $0.019925 | $0.020866 | $0.020866 | - | - |
| Oct-21 2025 | $0.020866 | $0.019702 | $0.021449 | $0.020356 | $318 | - |
| Oct-20 2025 | $0.02038 | $0.02038 | $0.020771 | $0.020687 | $16 | - |
| Oct-19 2025 | $0.020703 | $0.02068 | $0.021085 | $0.021079 | - | - |
| Oct-18 2025 | $0.021079 | $0.020769 | $0.022489 | $0.022309 | - | - |
| Oct-17 2025 | $0.022309 | $0.021693 | $0.024394 | $0.024394 | - | - |
| Oct-16 2025 | $0.024394 | $0.0238 | $0.024812 | $0.024174 | - | - |
| Oct-15 2025 | $0.024174 | $0.021842 | $0.024174 | $0.022457 | - | - |
| Oct-14 2025 | $0.022457 | $0.021778 | $0.022876 | $0.022809 | - | - |
| Oct-13 2025 | $0.022517 | $0.02206 | $0.022517 | $0.02206 | $9 | - |
| Oct-12 2025 | $0.021531 | $0.021056 | $0.021531 | $0.02112 | $11 | - |
| Oct-11 2025 | $0.021125 | $0.018939 | $0.022228 | $0.018939 | - | - |