時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Web3 TON Token (WEB3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.323346 | $0.323345 | $0.331796 | $0.33126 | $4,413 | - |
| Sep-25 2024 | $0.33126 | $0.322885 | $0.334444 | $0.322886 | $2,274 | - |
| Sep-24 2024 | $0.323589 | $0.318654 | $0.337004 | $0.337004 | $11,500 | - |
| Sep-23 2024 | $0.34964 | $0.347492 | $0.357659 | $0.352825 | $1,659 | - |
| Sep-22 2024 | $0.353929 | $0.346897 | $0.357982 | $0.357982 | $4,350 | - |
| Sep-21 2024 | $0.358892 | $0.357606 | $0.364183 | $0.363102 | $2,152 | - |
| Sep-20 2024 | $0.365177 | $0.365177 | $0.383407 | $0.374106 | $3,831 | - |
| Sep-19 2024 | $0.374106 | $0.364009 | $0.381061 | $0.364009 | $2,810 | - |
| Sep-18 2024 | $0.364009 | $0.346389 | $0.364009 | $0.349299 | $6,381 | - |
| Sep-17 2024 | $0.349127 | $0.325714 | $0.350289 | $0.326441 | $9,054 | - |
| Sep-16 2024 | $0.326166 | $0.325427 | $0.363254 | $0.361284 | $13,947 | - |
| Sep-15 2024 | $0.361284 | $0.359111 | $0.374347 | $0.374347 | $8,790 | - |
| Sep-14 2024 | $0.376557 | $0.376557 | $0.421783 | $0.421557 | $7,052 | - |
| Sep-13 2024 | $0.421557 | $0.404727 | $0.421558 | $0.406658 | $2,918 | - |
| Sep-12 2024 | $0.406659 | $0.391267 | $0.413883 | $0.393107 | $4,527 | - |