時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.1527 | $4.1316 | $4.2222 | $4.1796 | $582 | - |
| Oct-04 2024 | $4.1796 | $4.1067 | $4.1796 | $4.1067 | $13,015 | - |
| Oct-03 2024 | $4.1089 | $4.0466 | $4.1725 | $4.1126 | $1,534 | - |
| Oct-02 2024 | $4.0729 | $4.0414 | $4.2607 | $4.1748 | $2,080 | - |
| Oct-01 2024 | $4.1555 | $4.1326 | $4.5190 | $4.4523 | $2,464 | - |
| Sep-30 2024 | $4.5051 | $4.5051 | $4.7660 | $4.7660 | $1,815 | - |
| Sep-29 2024 | $4.8369 | $4.7253 | $4.8369 | $4.7689 | $1,114 | - |
| Sep-28 2024 | $4.7689 | $4.7441 | $4.9043 | $4.8782 | $305 | - |
| Sep-27 2024 | $4.8782 | $4.7816 | $4.9020 | $4.7816 | $866 | - |
| Sep-26 2024 | $4.7907 | $4.6352 | $4.8425 | $4.6948 | $1,010 | - |
| Sep-25 2024 | $4.6949 | $4.6052 | $4.7343 | $4.6473 | $1,580 | - |
| Sep-24 2024 | $4.6574 | $4.4141 | $4.6574 | $4.4576 | $1,065 | - |
| Sep-23 2024 | $4.4173 | $4.2573 | $4.4229 | $4.2573 | $2,348 | - |
| Sep-22 2024 | $4.3338 | $4.2921 | $4.4580 | $4.4551 | $1,204 | - |
| Sep-21 2024 | $4.4413 | $4.3080 | $4.4413 | $4.3080 | $858 | - |