時価総額 $3.48T
0.96%
ボリューム24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2.8127 | $2.7819 | $2.8726 | $2.8358 | $2,863 | - |
| Nov-13 2025 | $2.8358 | $2.8011 | $2.9997 | $2.9011 | $541 | - |
| Nov-12 2025 | $2.9012 | $2.9008 | $3.0845 | $3.0845 | - | - |
| Nov-11 2025 | $3.0850 | $3.0850 | $3.2538 | $3.2296 | $3,243 | - |
| Nov-10 2025 | $3.2296 | $3.1506 | $3.2322 | $3.1805 | $99 | - |
| Nov-09 2025 | $3.1805 | $3.0593 | $3.2117 | $3.1894 | - | - |
| Nov-08 2025 | $3.1321 | $3.1123 | $3.3824 | $3.2241 | $340 | - |
| Nov-07 2025 | $3.2148 | $2.6161 | $3.2318 | $2.6161 | $1,352 | - |
| Nov-06 2025 | $2.6161 | $2.5774 | $2.6161 | $2.5952 | - | - |
| Nov-05 2025 | $2.5952 | $2.4262 | $2.5971 | $2.4297 | $587 | - |
| Nov-04 2025 | $2.4297 | $2.3943 | $2.5845 | $2.5040 | $9,550 | - |
| Nov-03 2025 | $2.4934 | $2.4548 | $2.9658 | $2.9617 | $11,239 | - |
| Nov-02 2025 | $2.8979 | $2.8979 | $2.9730 | $2.9358 | $607 | - |
| Nov-01 2025 | $2.9358 | $2.8240 | $2.9358 | $2.8348 | - | - |
| Oct-31 2025 | $2.8348 | $2.8298 | $2.9071 | $2.8298 | - | - |