時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.0782 | $3.0406 | $3.0782 | $3.0406 | - | - |
| Oct-24 2025 | $3.0406 | $2.9910 | $3.0918 | $2.9910 | - | - |
| Oct-23 2025 | $2.9910 | $2.9133 | $2.9910 | $2.9133 | - | - |
| Oct-22 2025 | $2.9044 | $2.9044 | $3.0370 | $3.0361 | $115 | - |
| Oct-21 2025 | $3.0951 | $2.9938 | $3.1606 | $3.0905 | $167 | - |
| Oct-20 2025 | $3.0820 | $2.9841 | $3.0983 | $2.9994 | - | - |
| Oct-19 2025 | $3.0127 | $2.9096 | $3.0127 | $2.9109 | - | - |
| Oct-18 2025 | $2.9108 | $2.9106 | $2.9478 | $2.9117 | - | - |
| Oct-17 2025 | $2.9206 | $2.7998 | $3.0283 | $2.9432 | $1,875 | - |
| Oct-16 2025 | $2.9831 | $2.9291 | $3.1860 | $3.1860 | $2,705 | - |
| Oct-15 2025 | $3.1860 | $3.1860 | $3.2650 | $3.2266 | - | - |
| Oct-14 2025 | $3.2268 | $3.1247 | $3.3876 | $3.3865 | - | - |
| Oct-13 2025 | $3.4105 | $3.2405 | $3.4105 | $3.2413 | $730 | - |
| Oct-12 2025 | $3.2413 | $2.9580 | $3.2569 | $2.9905 | - | - |
| Oct-11 2025 | $2.9908 | $2.9286 | $3.2616 | $2.9940 | $2,542 | - |