時価総額 $3.47T
0.74%
ボリューム24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.0918 | $2.0794 | $2.1473 | $2.1094 | - | - |
| Jan-15 2026 | $2.1094 | $2.1094 | $2.2197 | $2.2125 | - | - |
| Jan-14 2026 | $2.2125 | $2.2125 | $2.2898 | $2.2898 | - | - |
| Jan-13 2026 | $2.2898 | $2.0515 | $2.2898 | $2.0515 | $280 | - |
| Jan-12 2026 | $2.0515 | $2.0515 | $2.1078 | $2.0565 | - | - |
| Jan-11 2026 | $2.0565 | $2.0565 | $2.1154 | $2.0906 | $203 | - |
| Jan-10 2026 | $2.1109 | $2.0759 | $2.1250 | $2.0759 | $61 | - |
| Jan-09 2026 | $2.0759 | $2.0759 | $2.1215 | $2.1215 | - | - |
| Jan-08 2026 | $2.1215 | $2.1041 | $2.1618 | $2.1618 | - | - |
| Jan-07 2026 | $2.1618 | $2.1467 | $2.2107 | $2.2078 | - | - |
| Jan-06 2026 | $2.2222 | $2.1280 | $2.2222 | $2.1280 | $178 | - |
| Jan-05 2026 | $2.1280 | $2.1280 | $2.1619 | $2.1283 | - | - |
| Jan-04 2026 | $2.1283 | $2.1233 | $2.1314 | $2.1233 | - | - |
| Jan-03 2026 | $2.1233 | $2.1089 | $2.1502 | $2.1089 | - | - |
| Jan-02 2026 | $2.1089 | $1.9808 | $2.1089 | $1.9995 | $122 | - |