時価総額 $3.34T
2.46%
ボリューム24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.0980 | $2.0628 | $2.1209 | $2.1195 | - | - |
| Dec-06 2025 | $2.1195 | $2.0049 | $2.1382 | $2.1382 | - | - |
| Dec-05 2025 | $2.1382 | $2.1382 | $2.2883 | $2.2883 | - | - |
| Dec-04 2025 | $2.2883 | $2.2883 | $2.3323 | $2.3218 | - | - |
| Dec-03 2025 | $2.3218 | $2.2106 | $2.3218 | $2.2106 | - | - |
| Dec-02 2025 | $2.2106 | $2.0052 | $2.2234 | $2.0052 | - | - |
| Dec-01 2025 | $2.0014 | $1.9619 | $2.0554 | $2.0167 | - | - |
| Nov-30 2025 | $2.2308 | $2.2109 | $2.2326 | $2.2326 | - | - |
| Nov-29 2025 | $2.2326 | $2.2326 | $2.2790 | $2.2786 | - | - |
| Nov-28 2025 | $2.2785 | $2.2785 | $2.3064 | $2.3064 | - | - |
| Nov-27 2025 | $2.3112 | $2.2813 | $2.3361 | $2.3049 | $956 | - |
| Nov-26 2025 | $2.3049 | $2.2579 | $2.3049 | $2.2579 | - | - |
| Nov-25 2025 | $2.2579 | $2.1619 | $2.3325 | $2.3325 | $310 | - |
| Nov-24 2025 | $2.3410 | $2.2152 | $2.3410 | $2.2721 | - | - |
| Nov-23 2025 | $2.2866 | $2.2866 | $2.3357 | $2.3014 | - | - |