時価総額 $3.18T
0.26%
ボリューム24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.8542 | $1.7205 | $1.8542 | $1.7205 | - | - |
| Dec-26 2025 | $1.7205 | $1.6860 | $1.7223 | $1.6870 | - | - |
| Dec-25 2025 | $1.7069 | $1.7069 | $1.7387 | $1.7291 | - | - |
| Dec-24 2025 | $1.7291 | $1.7138 | $1.7766 | $1.7766 | $85 | - |
| Dec-23 2025 | $1.7766 | $1.7427 | $1.7939 | $1.7620 | $227 | - |
| Dec-22 2025 | $1.7620 | $1.7620 | $1.8144 | $1.8008 | - | - |
| Dec-21 2025 | $1.7808 | $1.7808 | $1.8332 | $1.8332 | - | - |
| Dec-20 2025 | $1.8332 | $1.8332 | $1.8332 | $1.8332 | - | - |
| Dec-19 2025 | $1.8189 | $1.7384 | $1.8217 | $1.7384 | - | - |
| Dec-18 2025 | $1.7181 | $1.6995 | $1.8490 | $1.7960 | - | - |
| Dec-17 2025 | $1.7921 | $1.7917 | $1.9139 | $1.8904 | - | - |
| Dec-16 2025 | $1.8904 | $1.8694 | $1.8979 | $1.8703 | - | - |
| Dec-15 2025 | $1.8738 | $1.8496 | $1.9753 | $1.9436 | $1,438 | - |
| Dec-14 2025 | $1.9436 | $1.9436 | $1.9998 | $1.9998 | $209 | - |
| Dec-13 2025 | $1.9998 | $1.9883 | $1.9998 | $1.9883 | - | - |