時価総額 $3.47T
-2.23%
ボリューム24h $244.36B
-8.6%
BTC % 60.27%
0.13%
ETH % 8.79%
-1.02%
硬貨
32.153
+12
取引所
885
最後の更新
50 秒 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $3.7389 | $3.7312 | $3.8597 | $3.8307 | - | - |
| Jun-16 2025 | $3.9097 | $3.7946 | $4.0083 | $3.8041 | $2,290 | - |
| Jun-15 2025 | $3.7696 | $3.7598 | $3.8172 | $3.7599 | - | - |
| Jun-14 2025 | $3.7611 | $3.7611 | $3.8163 | $3.8015 | - | - |
| Jun-13 2025 | $3.7877 | $3.7282 | $3.9004 | $3.9004 | - | - |
| Jun-12 2025 | $3.9115 | $3.9115 | $4.1913 | $4.1913 | $1,092 | - |
| Jun-11 2025 | $4.1913 | $4.1913 | $4.2857 | $4.2839 | - | - |
| Jun-10 2025 | $4.2839 | $4.1256 | $4.2885 | $4.1321 | $1,353 | - |
| Jun-09 2025 | $4.1188 | $3.9966 | $4.1189 | $4.0636 | - | - |
| Jun-08 2025 | $4.0636 | $3.9961 | $4.0892 | $4.0387 | $872 | - |
| Jun-07 2025 | $3.9431 | $3.9079 | $3.9431 | $3.9079 | - | - |
| Jun-06 2025 | $3.9080 | $3.8420 | $3.9789 | $3.8420 | - | - |
| Jun-05 2025 | $3.8434 | $3.7776 | $4.0606 | $4.0600 | $1,625 | - |
| Jun-04 2025 | $4.0600 | $4.0594 | $4.1895 | $4.1715 | - | - |
| Jun-03 2025 | $4.1720 | $4.1499 | $4.2023 | $4.1499 | - | - |