時価総額 $2.45T
-3.07%
ボリューム24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
1 分 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1.3199 | $1.3186 | $1.3292 | $1.3292 | - | - |
| Feb-09 2026 | $1.3292 | $1.3292 | $1.3483 | $1.3483 | - | - |
| Feb-08 2026 | $1.3483 | $1.3399 | $1.3483 | $1.3399 | - | - |
| Feb-07 2026 | $1.3399 | $1.3342 | $1.3499 | $1.3344 | - | - |
| Feb-06 2026 | $1.3344 | $1.1930 | $1.3344 | $1.1930 | - | - |
| Feb-05 2026 | $1.2404 | $1.2325 | $1.4854 | $1.4854 | $2,091 | - |
| Feb-04 2026 | $1.4854 | $1.4854 | $1.5041 | $1.5041 | - | - |
| Feb-03 2026 | $1.5162 | $1.4687 | $1.5629 | $1.5629 | - | - |
| Feb-02 2026 | $1.5629 | $1.4982 | $1.5826 | $1.5826 | - | - |
| Feb-01 2026 | $1.5825 | $1.4941 | $1.6324 | $1.5242 | $662 | - |
| Jan-31 2026 | $1.4920 | $1.4843 | $1.6886 | $1.6886 | $3,623 | - |
| Jan-30 2026 | $1.6879 | $1.6822 | $1.7786 | $1.7649 | - | - |
| Jan-29 2026 | $1.7388 | $1.7261 | $1.8606 | $1.8606 | $1,438 | - |
| Jan-28 2026 | $1.8606 | $1.8573 | $1.8820 | $1.8787 | - | - |
| Jan-27 2026 | $1.8727 | $1.8320 | $1.9042 | $1.8773 | - | - |