時価総額 $2.63T
2.76%
ボリューム24h $196.86B
-16.77%
BTC % 53.12%
-2.69%
ETH % 9.38%
-2.23%
硬貨
34.335
+10
取引所
885
最後の更新
47 秒 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.5124 | $1.5027 | $1.5224 | $1.5043 | - | - |
| Mar-09 2026 | $1.5043 | $1.4547 | $1.5075 | $1.4547 | $47 | - |
| Mar-08 2026 | $1.4547 | $1.4443 | $1.4665 | $1.4644 | $1,111 | - |
| Mar-07 2026 | $1.4644 | $1.4564 | $1.5194 | $1.5127 | - | - |
| Mar-06 2026 | $1.5097 | $1.5080 | $1.5443 | $1.5443 | - | - |
| Mar-05 2026 | $1.5513 | $1.5203 | $1.5859 | $1.5401 | - | - |
| Mar-04 2026 | $1.5401 | $1.5394 | $1.5599 | $1.5412 | - | - |
| Mar-03 2026 | $1.5412 | $1.5014 | $1.5412 | $1.5271 | - | - |
| Mar-02 2026 | $1.5451 | $1.5451 | $1.5954 | $1.5954 | - | - |
| Mar-01 2026 | $1.5954 | $1.5954 | $1.6108 | $1.5965 | - | - |
| Feb-28 2026 | $1.5965 | $1.5275 | $1.6065 | $1.6065 | $115 | - |
| Feb-27 2026 | $1.6065 | $1.6065 | $1.6065 | $1.6065 | - | - |
| Feb-26 2026 | $1.6065 | $1.6065 | $1.6618 | $1.6618 | $27 | - |
| Feb-25 2026 | $1.6618 | $1.2560 | $1.6618 | $1.2560 | - | - |
| Feb-24 2026 | $1.2560 | $1.2560 | $1.2877 | $1.2877 | - | - |