時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
25 秒 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.1113 | $4.0247 | $4.1643 | $4.0247 | $400 | - |
| Sep-08 2025 | $4.0247 | $3.9716 | $4.0714 | $3.9735 | - | - |
| Sep-07 2025 | $3.9735 | $3.8011 | $4.0422 | $3.8011 | - | - |
| Sep-06 2025 | $3.8011 | $3.7781 | $3.8485 | $3.8094 | - | - |
| Sep-05 2025 | $3.7924 | $3.7727 | $3.8499 | $3.7727 | - | - |
| Sep-04 2025 | $3.7727 | $3.7638 | $3.9518 | $3.9518 | - | - |
| Sep-03 2025 | $3.9527 | $3.7793 | $3.9540 | $3.7793 | - | - |
| Sep-02 2025 | $3.7886 | $3.6999 | $3.7886 | $3.6999 | $203 | - |
| Sep-01 2025 | $3.6823 | $3.6537 | $3.8598 | $3.7735 | $1,913 | - |
| Aug-31 2025 | $3.8205 | $3.7892 | $3.8362 | $3.7892 | - | - |
| Aug-30 2025 | $3.7788 | $3.7610 | $3.8023 | $3.7611 | - | - |
| Aug-29 2025 | $3.7607 | $3.7605 | $3.9770 | $3.9770 | - | - |
| Aug-28 2025 | $3.9715 | $3.8643 | $3.9936 | $3.9292 | $593 | - |
| Aug-27 2025 | $3.9288 | $3.8699 | $3.9289 | $3.8946 | - | - |
| Aug-26 2025 | $3.8839 | $3.7413 | $3.8839 | $3.7413 | - | - |