時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
WDOT (WDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.1867 | $4.1746 | $4.3280 | $4.3280 | $411 | - |
| Oct-03 2025 | $4.3129 | $4.1969 | $4.3430 | $4.3028 | $1,123 | - |
| Oct-02 2025 | $4.3029 | $4.1184 | $4.3029 | $4.1184 | - | - |
| Oct-01 2025 | $4.0687 | $3.9157 | $4.0687 | $3.9159 | - | - |
| Sep-30 2025 | $3.9159 | $3.8395 | $3.9899 | $3.9899 | - | - |
| Sep-29 2025 | $3.9899 | $3.9444 | $4.0046 | $3.9812 | - | - |
| Sep-28 2025 | $3.9952 | $3.8245 | $3.9952 | $3.8948 | $466 | - |
| Sep-27 2025 | $3.8948 | $3.8869 | $3.9661 | $3.9569 | - | - |
| Sep-26 2025 | $3.9570 | $3.8461 | $3.9692 | $3.8463 | $363 | - |
| Sep-25 2025 | $3.8538 | $3.8356 | $4.0455 | $4.0455 | $1,084 | - |
| Sep-24 2025 | $4.0455 | $4.0039 | $4.0554 | $4.0554 | - | - |
| Sep-23 2025 | $4.0554 | $3.9217 | $4.0554 | $3.9587 | $209 | - |
| Sep-22 2025 | $3.9590 | $3.9542 | $4.2630 | $4.2630 | - | - |
| Sep-21 2025 | $4.2747 | $4.2747 | $4.3767 | $4.3727 | $1,874 | - |
| Sep-20 2025 | $4.3711 | $4.3629 | $4.4519 | $4.4519 | $446 | - |