時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.052348 | $0.045394 | $0.057044 | $0.045394 | $92,588,924 | $21,268,193 |
| Feb-22 2026 | $0.044308 | $0.042514 | $0.045948 | $0.043474 | $7,253,775 | $18,001,838 |
| Feb-21 2026 | $0.043668 | $0.043649 | $0.04516 | $0.04516 | $3,452,737 | $17,741,807 |
| Feb-20 2026 | $0.044773 | $0.043103 | $0.044773 | $0.043699 | $5,877,725 | $18,190,644 |
| Feb-19 2026 | $0.043731 | $0.043092 | $0.045147 | $0.044674 | $8,227,095 | $17,767,441 |
| Feb-18 2026 | $0.044517 | $0.044517 | $0.048132 | $0.047468 | $8,382,446 | $18,086,504 |
| Feb-17 2026 | $0.047407 | $0.04699 | $0.048318 | $0.047848 | $6,020,019 | $19,260,584 |
| Feb-16 2026 | $0.048063 | $0.04645 | $0.048068 | $0.046601 | $7,574,558 | $19,527,395 |
| Feb-15 2026 | $0.046372 | $0.046372 | $0.050136 | $0.049751 | $11,188,632 | $18,840,385 |
| Feb-14 2026 | $0.05026 | $0.048293 | $0.051266 | $0.048665 | $7,893,714 | $20,419,968 |
| Feb-13 2026 | $0.04903 | $0.046226 | $0.049502 | $0.047279 | $5,244,794 | $19,920,226 |
| Feb-12 2026 | $0.047106 | $0.046466 | $0.04861 | $0.047359 | $6,461,167 | $19,138,266 |
| Feb-11 2026 | $0.047129 | $0.045301 | $0.047903 | $0.046552 | $8,334,038 | $19,147,749 |
| Feb-10 2026 | $0.046962 | $0.045893 | $0.047604 | $0.04753 | $7,098,955 | $19,079,993 |
| Feb-09 2026 | $0.048669 | $0.044788 | $0.048983 | $0.046557 | $7,232,714 | $19,773,400 |