時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.145809 | $0.142483 | $0.153029 | $0.151943 | $21,666,522 | - |
| Jul-11 2025 | $0.153501 | $0.141105 | $0.167365 | $0.143792 | $48,328,141 | - |
| Jul-10 2025 | $0.140952 | $0.130458 | $0.140952 | $0.130681 | $20,409,436 | - |
| Jul-09 2025 | $0.12974 | $0.12259 | $0.12974 | $0.124198 | $12,479,647 | - |
| Jul-08 2025 | $0.124087 | $0.121696 | $0.126612 | $0.126612 | $11,402,807 | - |
| Jul-07 2025 | $0.12625 | $0.125953 | $0.133238 | $0.130072 | $19,736,220 | - |
| Jul-06 2025 | $0.129484 | $0.12149 | $0.132084 | $0.12149 | $53,208,641 | - |
| Jul-05 2025 | $0.121232 | $0.117028 | $0.125594 | $0.119234 | $48,753,443 | - |
| Jul-04 2025 | $0.123192 | $0.12108 | $0.138637 | $0.137794 | $78,536,551 | - |
| Jul-03 2025 | $0.138224 | $0.134065 | $0.143455 | $0.143455 | $51,636,351 | - |
| Jul-02 2025 | $0.143794 | $0.127885 | $0.143794 | $0.128213 | $52,279,390 | - |
| Jul-01 2025 | $0.127106 | $0.127106 | $0.138549 | $0.138549 | $51,281,017 | - |
| Jun-30 2025 | $0.138653 | $0.135276 | $0.144896 | $0.144896 | $54,177,577 | - |
| Jun-29 2025 | $0.145862 | $0.134349 | $0.145862 | $0.135291 | $56,581,779 | - |
| Jun-28 2025 | $0.136356 | $0.130822 | $0.136395 | $0.132767 | $55,126,062 | - |