時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 秒 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.211558 | $0.170538 | $0.211558 | $0.170538 | $149,800,668 | $72,766,337 |
| Sep-08 2025 | $0.169164 | $0.165928 | $0.171809 | $0.171024 | $20,068,117 | $55,021,631 |
| Sep-07 2025 | $0.171929 | $0.169941 | $0.179892 | $0.178769 | $23,449,814 | $55,921,203 |
| Sep-06 2025 | $0.17889 | $0.172146 | $0.191619 | $0.184569 | $45,122,634 | $58,185,170 |
| Sep-05 2025 | $0.186202 | $0.168123 | $0.194297 | $0.16819 | $72,768,971 | $60,563,609 |
| Sep-04 2025 | $0.168063 | $0.157285 | $0.176977 | $0.176977 | $38,124,181 | $54,663,817 |
| Sep-03 2025 | $0.173787 | $0.16351 | $0.177702 | $0.168162 | $47,374,922 | $56,525,361 |
| Sep-02 2025 | $0.17213 | $0.164042 | $0.17213 | $0.168239 | $43,546,890 | $55,986,582 |
| Sep-01 2025 | $0.164954 | $0.157932 | $0.177043 | $0.172288 | $40,947,015 | $53,652,422 |
| Aug-31 2025 | $0.178275 | $0.178275 | $0.186759 | $0.181509 | $39,095,759 | $57,985,187 |
| Aug-30 2025 | $0.181159 | $0.179596 | $0.190647 | $0.190647 | $35,113,150 | $58,923,089 |
| Aug-29 2025 | $0.195491 | $0.184276 | $0.204353 | $0.204353 | $55,155,826 | $63,584,777 |
| Aug-28 2025 | $0.207314 | $0.198078 | $0.216738 | $0.216738 | $78,786,352 | $67,430,342 |
| Aug-27 2025 | $0.220548 | $0.217017 | $0.255313 | $0.249692 | $121,793,487 | $71,734,655 |
| Aug-26 2025 | $0.254739 | $0.251533 | $0.288627 | $0.28828 | $146,537,566 | $82,855,498 |