時価総額 $4.03T 1.08%
ボリューム24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Wayfinder PROMPT

Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.091603 $0.085584 $0.091603 $0.085807 $12,753,556 $33,505,566
Oct-23 2025 $0.085818 $0.082748 $0.086889 $0.082748 $12,074,767 $31,389,629
Oct-22 2025 $0.081119 $0.080242 $0.085008 $0.084844 $14,582,635 $29,670,967
Oct-21 2025 $0.08522 $0.083814 $0.0918 $0.088113 $14,749,097 $31,170,928
Oct-20 2025 $0.08848 $0.085335 $0.089509 $0.085905 $12,141,245 $32,363,354
Oct-19 2025 $0.086552 $0.084076 $0.087861 $0.085597 $13,896,104 $31,658,230
Oct-18 2025 $0.086089 $0.085055 $0.089776 $0.087696 $20,419,696 $31,488,814
Oct-17 2025 $0.085332 $0.078172 $0.086516 $0.083506 $19,229,263 $31,212,057
Oct-16 2025 $0.082515 $0.082515 $0.092368 $0.090811 $14,705,940 $29,924,456
Oct-15 2025 $0.090582 $0.090314 $0.098122 $0.097078 $11,328,912 $32,850,012
Oct-14 2025 $0.097511 $0.090607 $0.101926 $0.101926 $17,885,875 $35,362,831
Oct-13 2025 $0.103284 $0.093847 $0.104306 $0.093853 $20,677,540 $37,456,212
Oct-12 2025 $0.095382 $0.081389 $0.095716 $0.084352 $13,569,719 $34,590,766
Oct-11 2025 $0.084957 $0.08135 $0.091503 $0.090598 $26,173,750 $30,809,860
Oct-10 2025 $0.083913 $0.081226 $0.136371 $0.134879 $35,453,945 $30,431,552

Wayfinder(PROMPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、10-04-2025日から。