時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.091603 | $0.085584 | $0.091603 | $0.085807 | $12,753,556 | $33,505,566 |
| Oct-23 2025 | $0.085818 | $0.082748 | $0.086889 | $0.082748 | $12,074,767 | $31,389,629 |
| Oct-22 2025 | $0.081119 | $0.080242 | $0.085008 | $0.084844 | $14,582,635 | $29,670,967 |
| Oct-21 2025 | $0.08522 | $0.083814 | $0.0918 | $0.088113 | $14,749,097 | $31,170,928 |
| Oct-20 2025 | $0.08848 | $0.085335 | $0.089509 | $0.085905 | $12,141,245 | $32,363,354 |
| Oct-19 2025 | $0.086552 | $0.084076 | $0.087861 | $0.085597 | $13,896,104 | $31,658,230 |
| Oct-18 2025 | $0.086089 | $0.085055 | $0.089776 | $0.087696 | $20,419,696 | $31,488,814 |
| Oct-17 2025 | $0.085332 | $0.078172 | $0.086516 | $0.083506 | $19,229,263 | $31,212,057 |
| Oct-16 2025 | $0.082515 | $0.082515 | $0.092368 | $0.090811 | $14,705,940 | $29,924,456 |
| Oct-15 2025 | $0.090582 | $0.090314 | $0.098122 | $0.097078 | $11,328,912 | $32,850,012 |
| Oct-14 2025 | $0.097511 | $0.090607 | $0.101926 | $0.101926 | $17,885,875 | $35,362,831 |
| Oct-13 2025 | $0.103284 | $0.093847 | $0.104306 | $0.093853 | $20,677,540 | $37,456,212 |
| Oct-12 2025 | $0.095382 | $0.081389 | $0.095716 | $0.084352 | $13,569,719 | $34,590,766 |
| Oct-11 2025 | $0.084957 | $0.08135 | $0.091503 | $0.090598 | $26,173,750 | $30,809,860 |
| Oct-10 2025 | $0.083913 | $0.081226 | $0.136371 | $0.134879 | $35,453,945 | $30,431,552 |