時価総額 $2.63T
-3.32%
ボリューム24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
硬貨
34.350
+6
取引所
885
最後の更新
41 秒 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.043976 | $0.042828 | $0.046605 | $0.043217 | $6,623,834 | $17,866,956 |
| Mar-16 2026 | $0.043365 | $0.041739 | $0.043581 | $0.042207 | $5,197,745 | $17,618,636 |
| Mar-15 2026 | $0.042184 | $0.041283 | $0.042184 | $0.041672 | $3,539,566 | $17,138,590 |
| Mar-14 2026 | $0.041683 | $0.041087 | $0.041683 | $0.041472 | $3,465,672 | $16,935,312 |
| Mar-13 2026 | $0.04153 | $0.041347 | $0.042871 | $0.041818 | $6,037,683 | $16,872,846 |
| Mar-12 2026 | $0.04207 | $0.040182 | $0.042221 | $0.040446 | $4,633,258 | $17,092,509 |
| Mar-11 2026 | $0.040567 | $0.04002 | $0.042259 | $0.042254 | $4,760,476 | $16,481,922 |
| Mar-10 2026 | $0.042324 | $0.042088 | $0.042609 | $0.04217 | $4,606,090 | $17,195,792 |
| Mar-09 2026 | $0.042035 | $0.042035 | $0.043385 | $0.042115 | $4,907,661 | $17,078,134 |
| Mar-08 2026 | $0.042049 | $0.041868 | $0.042737 | $0.042512 | $3,981,175 | $17,084,021 |
| Mar-07 2026 | $0.04238 | $0.04238 | $0.044129 | $0.044129 | $3,660,808 | $17,218,253 |
| Mar-06 2026 | $0.044413 | $0.043623 | $0.045917 | $0.044381 | $4,547,118 | $18,044,345 |
| Mar-05 2026 | $0.044467 | $0.044013 | $0.045631 | $0.044231 | $5,129,163 | $18,066,460 |
| Mar-04 2026 | $0.044472 | $0.042923 | $0.044852 | $0.043299 | $5,814,795 | $18,068,354 |
| Mar-03 2026 | $0.043829 | $0.042828 | $0.046759 | $0.043844 | $8,941,181 | $17,807,006 |