時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.120459 | $0.119645 | $0.126109 | $0.125306 | $12,740,698 | $39,180,055 |
| Aug-18 2025 | $0.126479 | $0.124985 | $0.132628 | $0.132628 | $12,008,399 | $41,138,085 |
| Aug-17 2025 | $0.133958 | $0.132785 | $0.13717 | $0.133035 | $15,506,728 | $29,993,258 |
| Aug-16 2025 | $0.134168 | $0.126444 | $0.134193 | $0.1296 | $15,545,692 | $30,040,426 |
| Aug-15 2025 | $0.128825 | $0.120029 | $0.130461 | $0.127684 | $17,167,737 | $28,844,091 |
| Aug-14 2025 | $0.126306 | $0.123014 | $0.133093 | $0.133093 | $19,778,993 | $28,280,077 |
| Aug-13 2025 | $0.132492 | $0.126733 | $0.132492 | $0.127322 | $14,785,641 | $29,665,180 |
| Aug-12 2025 | $0.127424 | $0.11981 | $0.127701 | $0.121794 | $15,416,658 | $28,530,403 |
| Aug-11 2025 | $0.121269 | $0.121269 | $0.14198 | $0.140046 | $18,626,253 | $27,152,275 |
| Aug-10 2025 | $0.139606 | $0.133886 | $0.143661 | $0.141918 | $15,674,217 | $31,258,009 |
| Aug-09 2025 | $0.14239 | $0.135662 | $0.151608 | $0.136748 | $17,970,455 | $31,881,372 |
| Aug-08 2025 | $0.137469 | $0.134467 | $0.138316 | $0.135982 | $17,578,977 | $30,779,379 |
| Aug-07 2025 | $0.136968 | $0.128098 | $0.136968 | $0.129958 | $15,838,327 | $30,667,247 |
| Aug-06 2025 | $0.130122 | $0.11905 | $0.140915 | $0.122101 | $34,815,618 | $29,134,472 |
| Aug-05 2025 | $0.120947 | $0.118302 | $0.126203 | $0.126203 | $19,137,169 | $27,080,168 |