時価総額 $3.47T
-1.1%
ボリューム24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
硬貨
33.669
+8
取引所
885
最後の更新
10 秒 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.069908 | $0.069908 | $0.075563 | $0.070368 | $21,158,072 | $26,441,689 |
| Nov-13 2025 | $0.070442 | $0.068696 | $0.079593 | $0.079541 | $20,645,405 | $26,643,754 |
| Nov-12 2025 | $0.079832 | $0.079562 | $0.08533 | $0.083907 | $26,609,061 | $29,200,309 |
| Nov-11 2025 | $0.087066 | $0.080044 | $0.101727 | $0.080263 | $59,220,214 | $31,846,010 |
| Nov-10 2025 | $0.080474 | $0.07934 | $0.090613 | $0.089162 | $17,696,614 | $29,435,078 |
| Nov-09 2025 | $0.088228 | $0.085236 | $0.092093 | $0.088586 | $22,223,482 | $32,271,073 |
| Nov-08 2025 | $0.088723 | $0.08408 | $0.094966 | $0.092842 | $32,615,033 | $32,452,050 |
| Nov-07 2025 | $0.092873 | $0.091109 | $0.116335 | $0.096521 | $117,970,173 | $33,970,218 |
| Nov-06 2025 | $0.094828 | $0.061242 | $0.115241 | $0.061242 | $170,602,982 | $34,685,119 |
| Nov-05 2025 | $0.061494 | $0.055947 | $0.061494 | $0.058071 | $14,830,809 | $22,492,792 |
| Nov-04 2025 | $0.057318 | $0.055949 | $0.060684 | $0.060591 | $16,178,881 | $20,965,211 |
| Nov-03 2025 | $0.060045 | $0.060045 | $0.076425 | $0.076425 | $18,588,469 | $21,962,704 |
| Nov-02 2025 | $0.075072 | $0.073945 | $0.079852 | $0.079852 | $9,292,606 | $27,459,265 |
| Nov-01 2025 | $0.079562 | $0.077527 | $0.080608 | $0.077772 | $10,137,411 | $29,101,541 |
| Oct-31 2025 | $0.078218 | $0.076077 | $0.07969 | $0.076077 | $12,045,621 | $28,609,773 |