時価総額 $2.72T
-3.76%
ボリューム24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
硬貨
34.193
+7
取引所
885
最後の更新
9 秒 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.059741 | $0.056733 | $0.064408 | $0.05975 | $14,480,279 | $24,271,887 |
| Feb-02 2026 | $0.060997 | $0.056754 | $0.061202 | $0.060403 | $14,693,226 | $24,782,219 |
| Feb-01 2026 | $0.056379 | $0.056126 | $0.063661 | $0.063661 | $12,340,385 | $22,906,080 |
| Jan-31 2026 | $0.061063 | $0.058296 | $0.067925 | $0.067925 | $18,365,648 | $24,808,833 |
| Jan-30 2026 | $0.068188 | $0.063898 | $0.071827 | $0.066071 | $22,298,064 | $27,703,522 |
| Jan-29 2026 | $0.066841 | $0.0635 | $0.067378 | $0.065195 | $15,489,369 | $27,156,295 |
| Jan-28 2026 | $0.065898 | $0.065898 | $0.071385 | $0.068251 | $12,714,792 | $26,773,429 |
| Jan-27 2026 | $0.067942 | $0.060337 | $0.071441 | $0.060337 | $38,783,329 | $27,603,524 |
| Jan-26 2026 | $0.059834 | $0.055246 | $0.059834 | $0.055557 | $7,784,672 | $24,309,422 |
| Jan-25 2026 | $0.055189 | $0.054057 | $0.059408 | $0.058967 | $9,091,439 | $22,422,364 |
| Jan-24 2026 | $0.059369 | $0.056709 | $0.059369 | $0.058608 | $5,327,025 | $24,120,756 |
| Jan-23 2026 | $0.058555 | $0.055995 | $0.059686 | $0.056057 | $8,204,320 | $23,790,103 |
| Jan-22 2026 | $0.055592 | $0.054769 | $0.057945 | $0.057399 | $6,093,441 | $22,586,152 |
| Jan-21 2026 | $0.057602 | $0.054662 | $0.059012 | $0.054662 | $8,203,229 | $23,402,844 |
| Jan-20 2026 | $0.05392 | $0.05392 | $0.061218 | $0.061218 | $9,637,515 | $21,906,870 |