時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
1 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.139753 | $0.137527 | $0.142921 | $0.141757 | $50,484,118 | - |
| Jun-18 2025 | $0.141581 | $0.134992 | $0.141581 | $0.137415 | $50,704,932 | - |
| Jun-17 2025 | $0.136735 | $0.133984 | $0.15287 | $0.147416 | $53,034,225 | - |
| Jun-16 2025 | $0.154265 | $0.148526 | $0.158043 | $0.149529 | $48,639,438 | - |
| Jun-15 2025 | $0.150898 | $0.147627 | $0.154295 | $0.152012 | $46,408,645 | - |
| Jun-14 2025 | $0.153566 | $0.151429 | $0.164856 | $0.164856 | $49,876,786 | - |
| Jun-13 2025 | $0.165826 | $0.146408 | $0.166844 | $0.153531 | $69,769,411 | - |
| Jun-12 2025 | $0.160693 | $0.158785 | $0.188403 | $0.188403 | $57,285,186 | - |
| Jun-11 2025 | $0.188423 | $0.188423 | $0.203408 | $0.200179 | $55,180,490 | - |
| Jun-10 2025 | $0.199269 | $0.184326 | $0.199762 | $0.194343 | $72,333,609 | - |
| Jun-09 2025 | $0.194279 | $0.18225 | $0.204809 | $0.204809 | $82,301,052 | - |
| Jun-08 2025 | $0.199801 | $0.179128 | $0.205985 | $0.180729 | $83,907,881 | - |
| Jun-07 2025 | $0.18267 | $0.182416 | $0.183731 | $0.182416 | $74,449,809 | - |
| Jun-06 2025 | $0.17813 | $0.173681 | $0.180936 | $0.175234 | $73,914,406 | - |
| Jun-05 2025 | $0.176793 | $0.171963 | $0.186255 | $0.177084 | $86,637,533 | - |