時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.049069 | $0.047227 | $0.049117 | $0.048139 | $5,866,544 | $19,324,383 |
| Dec-23 2025 | $0.047667 | $0.047049 | $0.049287 | $0.048775 | $5,216,663 | $18,772,373 |
| Dec-22 2025 | $0.048931 | $0.047999 | $0.049968 | $0.048848 | $5,518,316 | $19,270,133 |
| Dec-21 2025 | $0.049012 | $0.048372 | $0.050548 | $0.050548 | $5,122,156 | $19,301,757 |
| Dec-20 2025 | $0.051105 | $0.050491 | $0.05439 | $0.05154 | $9,277,758 | $20,126,224 |
| Dec-19 2025 | $0.051856 | $0.047107 | $0.057347 | $0.047774 | $17,924,144 | $20,421,676 |
| Dec-18 2025 | $0.048066 | $0.04662 | $0.050148 | $0.049612 | $7,541,666 | $18,929,177 |
| Dec-17 2025 | $0.04966 | $0.048722 | $0.052567 | $0.051825 | $7,144,906 | $19,092,966 |
| Dec-16 2025 | $0.051636 | $0.050837 | $0.053488 | $0.053488 | $7,361,749 | $19,852,559 |
| Dec-15 2025 | $0.053701 | $0.053025 | $0.059539 | $0.05948 | $11,542,641 | $20,646,531 |
| Dec-14 2025 | $0.05995 | $0.059681 | $0.070977 | $0.067033 | $23,369,811 | $23,048,977 |
| Dec-13 2025 | $0.071602 | $0.065293 | $0.07244 | $0.066481 | $82,975,045 | $27,528,786 |
| Dec-12 2025 | $0.068832 | $0.047641 | $0.068832 | $0.050172 | $38,105,472 | $26,463,823 |
| Dec-11 2025 | $0.049708 | $0.0475 | $0.050538 | $0.050538 | $8,122,260 | $19,111,335 |
| Dec-10 2025 | $0.051197 | $0.0508 | $0.053248 | $0.053248 | $6,696,829 | $19,683,536 |