時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.055521 | $0.05397 | $0.058279 | $0.058147 | $7,996,871 | $21,346,171 |
| Dec-03 2025 | $0.058336 | $0.05547 | $0.058336 | $0.056866 | $8,399,633 | $22,428,334 |
| Dec-02 2025 | $0.056554 | $0.052809 | $0.059084 | $0.054134 | $8,632,281 | $21,743,417 |
| Dec-01 2025 | $0.053319 | $0.051017 | $0.055806 | $0.055806 | $12,078,388 | $20,167,239 |
| Nov-30 2025 | $0.059501 | $0.056048 | $0.059501 | $0.056978 | $6,237,414 | $22,505,474 |
| Nov-29 2025 | $0.056427 | $0.056215 | $0.058677 | $0.058357 | $5,631,749 | $21,342,939 |
| Nov-28 2025 | $0.058732 | $0.056939 | $0.059584 | $0.058844 | $7,405,734 | $22,214,436 |
| Nov-27 2025 | $0.058185 | $0.057753 | $0.060557 | $0.059855 | $9,860,894 | $22,007,725 |
| Nov-26 2025 | $0.059849 | $0.057255 | $0.060557 | $0.060557 | $9,492,549 | $22,636,906 |
| Nov-25 2025 | $0.060495 | $0.057713 | $0.062018 | $0.062018 | $10,189,730 | $22,881,485 |
| Nov-24 2025 | $0.061517 | $0.055548 | $0.063032 | $0.055674 | $17,450,214 | $23,267,913 |
| Nov-23 2025 | $0.056043 | $0.056043 | $0.059433 | $0.058388 | $9,061,812 | $21,197,570 |
| Nov-22 2025 | $0.058765 | $0.056498 | $0.059817 | $0.059817 | $13,746,871 | $22,227,021 |
| Nov-21 2025 | $0.057394 | $0.055653 | $0.06358 | $0.060727 | $28,735,583 | $21,708,496 |
| Nov-20 2025 | $0.061366 | $0.060486 | $0.06843 | $0.062603 | $19,532,141 | $23,210,863 |