時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
26 秒 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.150205 | $0.144147 | $0.151492 | $0.151377 | $24,390,172 | $54,004,057 |
| Oct-02 2025 | $0.150357 | $0.135309 | $0.150357 | $0.135309 | $16,144,645 | $54,058,883 |
| Oct-01 2025 | $0.134594 | $0.12974 | $0.144211 | $0.132504 | $19,902,260 | $47,133,219 |
| Sep-30 2025 | $0.131797 | $0.128203 | $0.132148 | $0.131246 | $12,943,815 | $46,153,868 |
| Sep-29 2025 | $0.131282 | $0.127499 | $0.135954 | $0.135954 | $15,287,105 | $45,973,493 |
| Sep-28 2025 | $0.137742 | $0.1261 | $0.139877 | $0.127157 | $29,898,746 | $48,235,406 |
| Sep-27 2025 | $0.128222 | $0.128037 | $0.131345 | $0.131345 | $7,682,763 | $44,901,736 |
| Sep-26 2025 | $0.130876 | $0.127805 | $0.132256 | $0.130782 | $10,478,520 | $45,831,215 |
| Sep-25 2025 | $0.130604 | $0.127199 | $0.136852 | $0.136852 | $16,349,411 | $45,735,786 |
| Sep-24 2025 | $0.136413 | $0.13585 | $0.140994 | $0.13868 | $12,100,753 | $47,770,283 |
| Sep-23 2025 | $0.138952 | $0.13677 | $0.146126 | $0.140758 | $17,149,163 | $48,659,278 |
| Sep-22 2025 | $0.14006 | $0.135476 | $0.166594 | $0.166594 | $33,741,465 | $49,047,189 |
| Sep-21 2025 | $0.166585 | $0.166557 | $0.172116 | $0.167597 | $17,916,044 | $58,336,016 |
| Sep-20 2025 | $0.167137 | $0.167043 | $0.176293 | $0.176245 | $16,665,786 | $58,529,474 |
| Sep-19 2025 | $0.179751 | $0.168972 | $0.179863 | $0.179368 | $18,788,724 | $62,946,462 |