時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
37 秒 前
Wrapped AVAX (WAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $12.13 | $11.95 | $12.46 | $12.40 | $89,584,205 | $203,878,826 |
| Dec-22 2025 | $12.37 | $12.08 | $12.37 | $12.26 | $91,746,296 | $206,573,657 |
| Dec-21 2025 | $12.17 | $12.02 | $12.27 | $12.20 | $48,463,383 | $208,780,223 |
| Dec-20 2025 | $12.19 | $12.17 | $12.34 | $12.25 | $23,984,173 | $207,074,424 |
| Dec-19 2025 | $12.28 | $11.30 | $12.34 | $11.44 | $77,201,746 | $208,552,769 |
| Dec-18 2025 | $11.45 | $11.39 | $12.19 | $11.82 | $52,884,908 | $198,404,402 |
| Dec-17 2025 | $11.83 | $11.79 | $12.53 | $12.32 | $76,174,020 | $203,107,522 |
| Dec-16 2025 | $12.32 | $12.11 | $12.34 | $12.29 | $68,048,521 | $218,274,110 |
| Dec-15 2025 | $12.35 | $12.30 | $13.28 | $12.89 | $107,842,561 | $222,582,577 |
| Dec-14 2025 | $12.89 | $12.89 | $13.37 | $13.36 | $34,875,923 | $229,754,904 |
| Dec-13 2025 | $13.34 | $13.12 | $13.42 | $13.17 | $29,284,738 | $235,993,683 |
| Dec-12 2025 | $13.14 | $12.88 | $13.77 | $13.49 | $50,866,296 | $230,945,409 |
| Dec-11 2025 | $13.41 | $12.93 | $14.04 | $14.04 | $60,765,779 | $243,205,659 |
| Dec-10 2025 | $14.24 | $14.20 | $14.62 | $14.62 | $156,777,283 | $248,952,722 |
| Dec-09 2025 | $14.61 | $13.53 | $14.67 | $13.68 | $199,338,025 | $264,797,682 |