時価総額 $3.98T
2.19%
ボリューム24h $307.09B
-24.55%
BTC % 55.37%
0.14%
ETH % 11.8%
-0.25%
硬貨
33.508
+28
取引所
885
最後の更新
3 分 前
Wrapped AVAX (WAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $19.03 | $19.02 | $19.63 | $19.02 | $163,447,582 | $321,659,585 |
| Oct-22 2025 | $18.88 | $18.72 | $19.62 | $19.58 | $135,506,395 | $317,029,343 |
| Oct-21 2025 | $19.77 | $19.54 | $20.77 | $20.32 | $220,654,095 | $340,508,985 |
| Oct-20 2025 | $20.40 | $20.34 | $21.05 | $20.42 | $237,133,506 | $335,325,551 |
| Oct-19 2025 | $20.71 | $19.87 | $20.76 | $20.17 | $177,395,899 | $345,089,756 |
| Oct-18 2025 | $20.20 | $19.93 | $20.28 | $19.95 | $139,387,814 | $339,643,939 |
| Oct-17 2025 | $19.99 | $19.19 | $21.13 | $21.00 | $200,995,672 | $338,489,292 |
| Oct-16 2025 | $20.94 | $20.78 | $22.23 | $21.91 | $250,206,204 | $346,779,140 |
| Oct-15 2025 | $21.90 | $21.75 | $23.02 | $22.65 | $253,610,484 | $364,372,019 |
| Oct-14 2025 | $22.74 | $22.06 | $23.84 | $23.84 | $536,554,905 | $378,977,932 |
| Oct-13 2025 | $23.86 | $22.08 | $23.93 | $22.39 | $509,831,826 | $398,950,999 |
| Oct-12 2025 | $22.47 | $20.92 | $23.05 | $21.41 | $237,823,154 | $383,478,518 |
| Oct-11 2025 | $21.60 | $20.75 | $23.11 | $20.75 | $238,256,875 | $367,136,174 |
| Oct-10 2025 | $21.14 | $21.14 | $28.50 | $28.37 | $688,445,929 | $380,060,579 |
| Oct-09 2025 | $28.36 | $27.92 | $28.81 | $28.81 | $282,838,117 | $485,401,277 |