時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
Wrapped AVAX (WAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $20.65 | $20.50 | $20.96 | $20.66 | $103,713,350 | $306,632,536 |
| Jul-11 2025 | $20.68 | $20.62 | $21.32 | $20.62 | $137,029,277 | $304,941,122 |
| Jul-10 2025 | $20.67 | $19.38 | $20.67 | $19.57 | $81,306,691 | $307,930,508 |
| Jul-09 2025 | $19.56 | $18.13 | $19.56 | $18.32 | $116,771,048 | $302,053,074 |
| Jul-08 2025 | $18.35 | $17.74 | $18.40 | $18.00 | $55,278,749 | $286,634,940 |
| Jul-07 2025 | $17.89 | $17.88 | $18.49 | $18.31 | $66,952,948 | $279,625,440 |
| Jul-06 2025 | $18.38 | $17.78 | $18.54 | $17.88 | $58,421,344 | $288,794,720 |
| Jul-05 2025 | $17.94 | $17.66 | $17.94 | $17.81 | $36,998,924 | $281,958,458 |
| Jul-04 2025 | $17.84 | $17.61 | $18.78 | $18.54 | $65,144,255 | $279,183,190 |
| Jul-03 2025 | $18.57 | $18.42 | $19.10 | $18.56 | $99,913,561 | $292,838,298 |
| Jul-02 2025 | $18.59 | $17.09 | $18.71 | $17.10 | $74,906,417 | $296,380,806 |
| Jul-01 2025 | $17.02 | $17.02 | $18.01 | $18.01 | $42,933,189 | $269,227,250 |
| Jun-30 2025 | $17.98 | $17.81 | $18.76 | $18.76 | $98,555,304 | $282,948,767 |
| Jun-29 2025 | $18.81 | $17.82 | $18.81 | $17.96 | $51,797,392 | $300,163,704 |
| Jun-28 2025 | $18.02 | $17.53 | $18.02 | $17.57 | $40,760,667 | $287,963,605 |