時価総額 $3.52T
-0.12%
ボリューム24h $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
硬貨
31.856
+12
取引所
885
最後の更新
32 秒 前
Wrapped AVAX (WAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $23.10 | $23.10 | $25.01 | $25.01 | $97,941,562 | $310,019,096 |
| May-14 2025 | $24.82 | $24.82 | $26.39 | $25.84 | $120,215,753 | $330,369,554 |
| May-13 2025 | $25.84 | $23.67 | $25.84 | $24.72 | $115,924,082 | $346,365,247 |
| May-12 2025 | $24.94 | $24.47 | $26.39 | $24.86 | $158,361,246 | $336,019,838 |
| May-11 2025 | $24.74 | $24.32 | $25.55 | $25.55 | $100,974,861 | $333,274,124 |
| May-10 2025 | $25.70 | $23.25 | $25.70 | $23.40 | $130,906,423 | $345,459,922 |
| May-09 2025 | $23.12 | $22.06 | $23.81 | $22.20 | $138,444,543 | $317,827,778 |
| May-08 2025 | $21.91 | $19.58 | $21.95 | $19.58 | $89,870,357 | $302,057,614 |
| May-07 2025 | $19.64 | $19.15 | $20.12 | $20.06 | $66,738,621 | $271,459,291 |
| May-06 2025 | $19.93 | $19.45 | $19.93 | $19.67 | $71,540,032 | $272,372,173 |
| May-05 2025 | $19.79 | $19.46 | $20.09 | $19.96 | $67,938,739 | $274,305,977 |
| May-04 2025 | $19.93 | $19.93 | $20.60 | $20.60 | $40,309,133 | $280,089,054 |
| May-03 2025 | $20.64 | $20.58 | $21.26 | $21.26 | $35,169,665 | $284,955,694 |
| May-02 2025 | $21.27 | $21.08 | $22.12 | $21.81 | $104,446,162 | $290,452,365 |
| May-01 2025 | $21.65 | $20.90 | $21.79 | $20.94 | $98,705,676 | $289,443,701 |