時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
3 分 前
Wrapped AVAX (WAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $14.77 | $13.50 | $14.77 | $13.50 | $150,721,107 | $216,638,961 |
| Jan-12 2026 | $13.50 | $13.50 | $14.15 | $13.69 | $88,317,557 | $226,455,387 |
| Jan-11 2026 | $13.65 | $13.64 | $13.91 | $13.70 | $48,230,978 | $227,364,427 |
| Jan-10 2026 | $13.70 | $13.64 | $13.90 | $13.75 | $31,717,596 | $227,453,500 |
| Jan-09 2026 | $13.80 | $13.72 | $14.15 | $13.89 | $77,915,580 | $228,823,387 |
| Jan-08 2026 | $13.92 | $13.72 | $14.19 | $14.07 | $55,938,167 | $230,271,810 |
| Jan-07 2026 | $14.10 | $13.99 | $14.51 | $14.51 | $71,416,494 | $228,051,623 |
| Jan-06 2026 | $14.56 | $14.28 | $14.73 | $14.41 | $144,513,090 | $227,424,138 |
| Jan-05 2026 | $14.55 | $14.06 | $14.68 | $14.33 | $79,512,294 | $218,937,770 |
| Jan-04 2026 | $14.30 | $13.95 | $14.43 | $13.99 | $57,548,576 | $221,139,045 |
| Jan-03 2026 | $13.96 | $13.76 | $14.10 | $13.90 | $58,789,916 | $211,925,428 |
| Jan-02 2026 | $13.81 | $13.17 | $13.91 | $13.57 | $69,371,155 | $209,173,598 |
| Jan-01 2026 | $13.58 | $12.22 | $13.59 | $12.31 | $62,152,705 | $210,042,939 |
| Dec-31 2025 | $12.32 | $12.26 | $12.63 | $12.52 | $48,797,534 | $204,395,883 |
| Dec-30 2025 | $12.55 | $12.34 | $12.58 | $12.36 | $61,722,361 | $202,050,210 |