時価総額 $2.21T
-3.54%
ボリューム24h $127.48B
38.68%
BTC % 52.5%
-0.32%
ETH % 14.01%
0.57%
硬貨
28.437
+7
取引所
885
最後の更新
1 分 前
Wrapped AVAX (WAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $20.53 | $20.53 | $22.18 | $21.64 | $28,891,083 | $138,001,283 |
| Aug-10 2024 | $21.64 | $21.49 | $21.75 | $21.72 | $17,277,980 | $142,353,534 |
| Aug-09 2024 | $21.64 | $21.45 | $22.69 | $22.69 | $36,005,805 | $141,582,810 |
| Aug-08 2024 | $22.66 | $19.88 | $22.66 | $19.88 | $52,903,649 | $149,997,019 |
| Aug-07 2024 | $19.98 | $19.94 | $21.54 | $20.83 | $50,348,983 | $133,201,869 |
| Aug-06 2024 | $21.04 | $19.91 | $21.30 | $19.91 | $46,987,365 | $140,194,679 |
| Aug-05 2024 | $19.77 | $17.76 | $21.22 | $21.22 | $195,394,599 | $132,999,270 |
| Aug-04 2024 | $21.54 | $20.92 | $22.80 | $22.62 | $56,030,333 | $149,215,377 |
| Aug-03 2024 | $22.61 | $22.51 | $23.99 | $23.62 | $59,206,511 | $158,292,128 |
| Aug-02 2024 | $23.60 | $23.60 | $25.69 | $25.69 | $59,471,822 | $165,505,240 |
| Aug-01 2024 | $25.61 | $24.34 | $25.79 | $25.79 | $54,971,556 | $177,194,601 |
| Jul-31 2024 | $25.77 | $25.63 | $26.70 | $26.30 | $40,204,164 | $178,127,635 |
| Jul-30 2024 | $26.37 | $26.31 | $27.21 | $27.04 | $32,807,399 | $185,550,163 |
| Jul-29 2024 | $27.29 | $27.29 | $28.72 | $27.47 | $57,874,654 | $191,206,796 |
| Jul-28 2024 | $27.28 | $27.28 | $28.06 | $28.00 | $22,930,677 | $191,166,779 |