時価総額 $2.57T
0.54%
ボリューム24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
硬貨
34.202
+2
取引所
885
最後の更新
54 秒 前
Water Rabbit Token (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00015125 | $0.00012675 | $0.00015125 | $0.00012675 | - | - |
| Feb-05 2026 | $0.00012724 | $0.00012542 | $0.00014233 | $0.00014151 | $274 | - |
| Feb-04 2026 | $0.00014013 | $0.00014013 | $0.00015765 | $0.00015765 | $107 | - |
| Feb-03 2026 | $0.00015765 | $0.00015083 | $0.00015893 | $0.00015778 | - | - |
| Feb-02 2026 | $0.00015778 | $0.00014825 | $0.00015778 | $0.00015439 | $323 | - |
| Feb-01 2026 | $0.00015439 | $0.00015331 | $0.00016394 | $0.00016394 | - | - |
| Jan-31 2026 | $0.00016497 | $0.00016303 | $0.00018554 | $0.00018554 | $330 | - |
| Jan-30 2026 | $0.00018554 | $0.0001814 | $0.00018826 | $0.00018826 | $139 | - |
| Jan-29 2026 | $0.00018826 | $0.00018739 | $0.00020003 | $0.00020003 | - | - |
| Jan-28 2026 | $0.00020013 | $0.00019909 | $0.00020407 | $0.00020159 | $722 | - |
| Jan-27 2026 | $0.00020159 | $0.00019603 | $0.00020159 | $0.00019794 | $268 | - |
| Jan-26 2026 | $0.00019794 | $0.0001966 | $0.00021236 | $0.00020811 | $769 | - |
| Jan-25 2026 | $0.00020811 | $0.00020558 | $0.0002136 | $0.0002136 | $365 | - |
| Jan-24 2026 | $0.00021422 | $0.00021422 | $0.00022828 | $0.00022828 | $586 | - |
| Jan-23 2026 | $0.00022905 | $0.00022811 | $0.00023117 | $0.00022954 | $200 | - |