時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Water Rabbit Token (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00020118 | $0.00019766 | $0.00020488 | $0.00019887 | $305 | - |
| Nov-14 2025 | $0.00019887 | $0.00018937 | $0.00019915 | $0.00019459 | $518 | - |
| Nov-13 2025 | $0.00019459 | $0.00019358 | $0.00020489 | $0.00020235 | - | - |
| Nov-12 2025 | $0.00020144 | $0.0001966 | $0.00020612 | $0.00020463 | - | - |
| Nov-11 2025 | $0.00020463 | $0.00020463 | $0.00021767 | $0.0002141 | $347 | - |
| Nov-10 2025 | $0.0002141 | $0.00021296 | $0.00022432 | $0.00021523 | - | - |
| Nov-09 2025 | $0.00021523 | $0.00021003 | $0.00021523 | $0.0002108 | - | - |
| Nov-08 2025 | $0.00021179 | $0.00020734 | $0.00021179 | $0.00020809 | $370 | - |
| Nov-07 2025 | $0.00020809 | $0.00019584 | $0.00020809 | $0.00020063 | - | - |
| Nov-06 2025 | $0.00019986 | $0.00019455 | $0.00020121 | $0.00019893 | - | - |
| Nov-05 2025 | $0.00019893 | $0.00019893 | $0.00022636 | $0.00021877 | $1,344 | - |
| Nov-04 2025 | $0.00021877 | $0.00021535 | $0.0002329 | $0.00023207 | $418 | - |
| Nov-03 2025 | $0.00023207 | $0.00023022 | $0.00024642 | $0.00024642 | $595 | - |
| Nov-02 2025 | $0.00024642 | $0.00024486 | $0.0002496 | $0.00024915 | - | - |
| Nov-01 2025 | $0.00024915 | $0.00023196 | $0.00024998 | $0.00023196 | - | - |