時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
54 秒 前
Water Rabbit Token (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00057497 | $0.00057296 | $0.00061843 | $0.00061641 | $1,440 | - |
| Oct-03 2025 | $0.00061641 | $0.000573 | $0.00061746 | $0.000573 | $965 | - |
| Oct-02 2025 | $0.00057724 | $0.00056971 | $0.00059601 | $0.00056971 | $2,137 | - |
| Oct-01 2025 | $0.00056704 | $0.00054236 | $0.00056817 | $0.00056817 | $1,945 | - |
| Sep-30 2025 | $0.00056163 | $0.00055805 | $0.00057175 | $0.00057175 | - | - |
| Sep-29 2025 | $0.00061127 | $0.00057948 | $0.00064008 | $0.00062995 | $2,615 | - |
| Sep-28 2025 | $0.00062826 | $0.00058049 | $0.00062826 | $0.00058049 | $1,250 | - |
| Sep-27 2025 | $0.00058049 | $0.00056943 | $0.00059482 | $0.00058382 | $1,808 | - |
| Sep-26 2025 | $0.00058337 | $0.00057752 | $0.00060152 | $0.00059292 | - | - |
| Sep-25 2025 | $0.00059327 | $0.00059327 | $0.00069347 | $0.00069347 | $2,250 | - |
| Sep-24 2025 | $0.00069571 | $0.00066781 | $0.00074791 | $0.00074271 | $3,119 | - |
| Sep-23 2025 | $0.00074348 | $0.00069393 | $0.00074361 | $0.00070064 | $3,322 | - |
| Sep-22 2025 | $0.00070621 | $0.00070621 | $0.00074195 | $0.00073199 | $2,159 | - |
| Sep-21 2025 | $0.00072836 | $0.00072419 | $0.00078353 | $0.00074029 | $2,592 | - |
| Sep-20 2025 | $0.00073842 | $0.00072614 | $0.00077601 | $0.00076172 | $4,116 | - |