時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
49 秒 前
Water Rabbit Token (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00049234 | $0.00049218 | $0.00051108 | $0.00050748 | $1,098 | - |
| Apr-07 2026 | $0.00050237 | $0.00049692 | $0.00056841 | $0.00056353 | $2,135 | - |
| Apr-06 2026 | $0.00056823 | $0.00056823 | $0.00060589 | $0.0005986 | $2,247 | - |
| Apr-05 2026 | $0.00059627 | $0.00053087 | $0.00064845 | $0.00053087 | $6,148 | - |
| Apr-04 2026 | $0.00052367 | $0.00039301 | $0.00052367 | $0.0004314 | $5,809 | - |
| Apr-03 2026 | $0.00042761 | $0.00035553 | $0.00044271 | $0.00035683 | $3,635 | - |
| Apr-02 2026 | $0.00035638 | $0.00035111 | $0.00037465 | $0.00037293 | $1,744 | - |
| Apr-01 2026 | $0.00037247 | $0.0003517 | $0.00037247 | $0.0003517 | $2,062 | - |
| Mar-31 2026 | $0.00035005 | $0.00032471 | $0.00035182 | $0.00034683 | - | - |
| Mar-30 2026 | $0.00034675 | $0.00034144 | $0.00035259 | $0.00034144 | $727 | - |
| Mar-29 2026 | $0.00034007 | $0.00033928 | $0.00034538 | $0.0003417 | $691 | - |
| Mar-28 2026 | $0.00034676 | $0.00032266 | $0.00034676 | $0.00032405 | $773 | - |
| Mar-27 2026 | $0.00032214 | $0.00031905 | $0.00038167 | $0.00038047 | - | - |
| Mar-26 2026 | $0.00038175 | $0.00037607 | $0.00043794 | $0.00043794 | - | - |
| Mar-25 2026 | $0.00046007 | $0.00040873 | $0.00046107 | $0.00041088 | $1,631 | - |