時価総額 $3.17T
-0.37%
ボリューム24h $99.65B
BTC % 55.08%
0.96%
ETH % 11.13%
0.89%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Water Rabbit Token (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017032 | $0.00016591 | $0.00017308 | $0.00016591 | $311 | - |
| Dec-25 2025 | $0.00016591 | $0.00016591 | $0.00017201 | $0.00017201 | $189 | - |
| Dec-24 2025 | $0.00017201 | $0.00017154 | $0.00018312 | $0.00018312 | - | - |
| Dec-23 2025 | $0.00018312 | $0.00018204 | $0.00018804 | $0.00018804 | $104 | - |
| Dec-22 2025 | $0.00018804 | $0.00018588 | $0.00018811 | $0.00018588 | - | - |
| Dec-21 2025 | $0.00018588 | $0.00018306 | $0.00018843 | $0.00018654 | - | - |
| Dec-20 2025 | $0.00018681 | $0.00017563 | $0.00018753 | $0.00017655 | - | - |
| Dec-19 2025 | $0.00017655 | $0.00017251 | $0.00017666 | $0.00017251 | - | - |
| Dec-18 2025 | $0.00017251 | $0.00017053 | $0.000176 | $0.00017394 | $169 | - |
| Dec-17 2025 | $0.00017363 | $0.00017273 | $0.00018174 | $0.00017933 | $309 | - |
| Dec-16 2025 | $0.00017933 | $0.00015856 | $0.00017933 | $0.00015906 | - | - |
| Dec-15 2025 | $0.00015901 | $0.00015657 | $0.0001747 | $0.00017385 | - | - |
| Dec-14 2025 | $0.00017385 | $0.00017385 | $0.00018606 | $0.00018377 | $645 | - |
| Dec-13 2025 | $0.00018377 | $0.00018043 | $0.00018378 | $0.00018043 | - | - |
| Dec-12 2025 | $0.00018043 | $0.00018043 | $0.00018938 | $0.00018745 | $759 | - |