時価総額 $3.49T
0.59%
ボリューム24h $216.43B
-22.11%
BTC % 61.23%
0.73%
ETH % 8.38%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
Water Rabbit Token (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00009463 | $0.00009248 | $0.00009463 | $0.00009248 | - | - |
| Jun-23 2025 | $0.00009248 | $0.00008924 | $0.00009248 | $0.00008924 | $64 | - |
| Jun-22 2025 | $0.00008924 | $0.00008843 | $0.00009271 | $0.00008983 | $208 | - |
| Jun-21 2025 | $0.00008998 | $0.00008998 | $0.00009213 | $0.00009213 | $28 | - |
| Jun-20 2025 | $0.00009213 | $0.00009156 | $0.00009883 | $0.00009664 | - | - |
| Jun-19 2025 | $0.00009664 | $0.00009664 | $0.00009785 | $0.00009753 | - | - |
| Jun-18 2025 | $0.00009741 | $0.00009647 | $0.00009987 | $0.00009987 | - | - |
| Jun-17 2025 | $0.00009987 | $0.00009906 | $0.00010549 | $0.00010549 | - | - |
| Jun-16 2025 | $0.00010549 | $0.00010549 | $0.00011993 | $0.00011363 | $821 | - |
| Jun-15 2025 | $0.00011329 | $0.00011329 | $0.00011559 | $0.00011459 | - | - |
| Jun-14 2025 | $0.00011459 | $0.00011344 | $0.00011473 | $0.00011453 | - | - |
| Jun-13 2025 | $0.00011453 | $0.0001071 | $0.00011453 | $0.00011086 | - | - |
| Jun-12 2025 | $0.00011213 | $0.00011213 | $0.00011708 | $0.00011489 | $209 | - |
| Jun-11 2025 | $0.00011489 | $0.00011342 | $0.00011629 | $0.00011415 | $232 | - |
| Jun-10 2025 | $0.00011271 | $0.00011076 | $0.00011445 | $0.00011157 | $421 | - |