時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00016772 | $0.0001676 | $0.00017036 | $0.00017036 | $134 | - |
Oct-18 2024 | $0.00017036 | $0.00016745 | $0.00017129 | $0.00017009 | $237 | - |
Oct-17 2024 | $0.00017009 | $0.00016715 | $0.00018042 | $0.00018042 | $524 | - |
Oct-16 2024 | $0.00018042 | $0.00017451 | $0.00018042 | $0.00017474 | $114 | - |
Oct-15 2024 | $0.00017474 | $0.00017122 | $0.00017474 | $0.00017254 | $168 | - |
Oct-14 2024 | $0.00017254 | $0.00016771 | $0.00017418 | $0.00016771 | $172 | - |
Oct-13 2024 | $0.00016776 | $0.00016729 | $0.00017332 | $0.00017332 | $167 | - |
Oct-12 2024 | $0.00017332 | $0.00017316 | $0.00017469 | $0.00017375 | $69 | - |
Oct-11 2024 | $0.00017375 | $0.00016664 | $0.00017375 | $0.00016664 | $108 | - |
Oct-10 2024 | $0.00016664 | $0.00016664 | $0.00019062 | $0.00019062 | $740 | - |
Oct-09 2024 | $0.00019062 | $0.00018741 | $0.0001946 | $0.00018741 | $443 | - |
Oct-08 2024 | $0.00018741 | $0.00018337 | $0.00019409 | $0.00019409 | $470 | - |
Oct-07 2024 | $0.00019409 | $0.00019238 | $0.00019855 | $0.00019572 | $215 | - |
Oct-06 2024 | $0.00019572 | $0.00019214 | $0.00019572 | $0.00019266 | $112 | - |
Oct-05 2024 | $0.00019266 | $0.00016565 | $0.00019343 | $0.00016653 | $932 | - |