時価総額 $4.15T 2.91%
ボリューム24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Warrior Coin WAR

Warrior Coin (WAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000033603 $0.0000033419 $0.0000033873 $0.0000033428 - -
Oct-24 2025 $0.0000033428 $0.0000033378 $0.0000034599 $0.0000034529 $2,657 -
Oct-23 2025 $0.0000034438 $0.0000033299 $0.0000034456 $0.000003349 $1,713 -
Oct-22 2025 $0.0000033046 $0.0000033046 $0.0000034553 $0.0000034134 $1,448 -
Oct-21 2025 $0.0000034346 $0.0000034346 $0.0000036651 $0.000003665 $5,695 -
Oct-20 2025 $0.0000036862 $0.0000035778 $0.0000036923 $0.0000036194 $4,583 -
Oct-19 2025 $0.0000036316 $0.0000036212 $0.0000036809 $0.0000036478 $2,044 -
Oct-18 2025 $0.0000036436 $0.0000035722 $0.0000036707 $0.0000035722 $1,858 -
Oct-17 2025 $0.0000036228 $0.0000035467 $0.0000036689 $0.0000036181 $2,207 -
Oct-16 2025 $0.0000035983 $0.0000035586 $0.0000038109 $0.0000037844 $4,048 -
Oct-15 2025 $0.0000037855 $0.0000037855 $0.0000039837 $0.0000039245 $2,126 -
Oct-14 2025 $0.0000039126 $0.0000038136 $0.0000040213 $0.0000040165 $2,335 -
Oct-13 2025 $0.0000040042 $0.0000038366 $0.0000040042 $0.0000039243 $3,814 -
Oct-12 2025 $0.0000039437 $0.0000037346 $0.0000040038 $0.0000037647 $5,671 -
Oct-11 2025 $0.0000037486 $0.0000037361 $0.0000039237 $0.0000038611 $5,805 -

Warrior Coin(WAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、261日間分析、08-02-2025日から。