時価総額 $2.60T
-1.33%
ボリューム24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
硬貨
34.359
+8
取引所
885
最後の更新
44 秒 前
Warrior Coin (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000009792 | $0.0000009751 | $0.0000009906 | $0.0000009904 | - | - |
| Mar-18 2026 | $0.0000009902 | $0.00000098 | $0.0000010101 | $0.0000010078 | $737 | - |
| Mar-17 2026 | $0.0000010104 | $0.0000010012 | $0.0000010234 | $0.0000010145 | $715 | - |
| Mar-16 2026 | $0.0000010122 | $0.0000010044 | $0.0000010232 | $0.0000010084 | $1,135 | - |
| Mar-15 2026 | $0.000001018 | $0.0000009939 | $0.000001018 | $0.0000009957 | $1,255 | - |
| Mar-14 2026 | $0.0000009957 | $0.000000986 | $0.0000010025 | $0.0000010025 | - | - |
| Mar-13 2026 | $0.0000010027 | $0.0000010003 | $0.0000010197 | $0.0000010077 | $536 | - |
| Mar-12 2026 | $0.0000009988 | $0.0000009779 | $0.0000010086 | $0.0000010086 | - | - |
| Mar-11 2026 | $0.0000010126 | $0.0000009949 | $0.0000010126 | $0.0000010021 | $477 | - |
| Mar-10 2026 | $0.0000009972 | $0.00000099 | $0.0000010071 | $0.0000009923 | $2,204 | - |
| Mar-09 2026 | $0.0000009919 | $0.0000009453 | $0.0000009964 | $0.0000009453 | $1,303 | - |
| Mar-08 2026 | $0.0000009447 | $0.0000009421 | $0.000000958 | $0.0000009503 | $3,753 | - |
| Mar-07 2026 | $0.0000011605 | $0.0000011548 | $0.0000012258 | $0.0000012126 | $1,748 | - |
| Mar-06 2026 | $0.0000012128 | $0.0000011678 | $0.0000012128 | $0.0000012024 | $1,955 | - |
| Mar-05 2026 | $0.0000012 | $0.0000012 | $0.0000012389 | $0.0000012322 | $984 | - |