時価総額 $3.47T
0.14%
ボリューム24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Warrior Coin (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000023056 | $0.0000023056 | $0.0000025131 | $0.0000025047 | $6,246 | - |
| Jan-15 2026 | $0.0000024747 | $0.0000024747 | $0.0000027215 | $0.0000027215 | $4,501 | - |
| Jan-14 2026 | $0.00000273 | $0.0000026459 | $0.0000027604 | $0.0000026898 | $4,050 | - |
| Jan-13 2026 | $0.0000026879 | $0.0000026373 | $0.0000027134 | $0.0000026543 | $2,684 | - |
| Jan-12 2026 | $0.0000026543 | $0.0000026233 | $0.0000026981 | $0.0000026233 | $1,075 | - |
| Jan-11 2026 | $0.0000026223 | $0.0000025903 | $0.0000026233 | $0.0000026194 | $1,282 | - |
| Jan-10 2026 | $0.0000026176 | $0.000002586 | $0.0000026979 | $0.0000026678 | $3,291 | - |
| Jan-09 2026 | $0.000002675 | $0.0000026667 | $0.000002795 | $0.0000027634 | $4,401 | - |
| Jan-08 2026 | $0.0000027868 | $0.0000027525 | $0.000002829 | $0.0000028087 | $1,835 | - |
| Jan-07 2026 | $0.0000028087 | $0.0000028066 | $0.0000028859 | $0.0000028816 | $1,065 | - |
| Jan-06 2026 | $0.0000028846 | $0.0000028328 | $0.0000029332 | $0.0000029199 | $2,861 | - |
| Jan-05 2026 | $0.0000029198 | $0.0000028809 | $0.000002938 | $0.0000028877 | $2,319 | - |
| Jan-04 2026 | $0.0000028666 | $0.0000028666 | $0.0000029419 | $0.0000029114 | $3,065 | - |
| Jan-03 2026 | $0.0000029196 | $0.0000028534 | $0.0000029265 | $0.0000028597 | $3,169 | - |
| Jan-02 2026 | $0.0000028805 | $0.0000028413 | $0.0000029199 | $0.0000029199 | $2,142 | - |