時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Warrior Coin (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000081009 | $0.0000079406 | $0.0000085636 | $0.0000085622 | $21,027 | - |
| Aug-17 2025 | $0.0000085987 | $0.0000085131 | $0.0000091686 | $0.0000091602 | $8,631 | - |
| Aug-16 2025 | $0.0000091326 | $0.0000087179 | $0.0000092642 | $0.0000088283 | $7,758 | - |
| Aug-15 2025 | $0.0000087813 | $0.0000087813 | $0.0000097114 | $0.0000094122 | $6,575 | - |
| Aug-14 2025 | $0.000009448 | $0.0000093636 | $0.0000104 | $0.00001004 | $19,207 | - |
| Aug-13 2025 | $0.00001007 | $0.00001006 | $0.00001055 | $0.00001037 | $16,120 | - |
| Aug-12 2025 | $0.00001039 | $0.0000096643 | $0.00001047 | $0.0000099732 | $30,770 | - |
| Aug-11 2025 | $0.0000098654 | $0.0000098654 | $0.00001043 | $0.00001018 | $13,106 | - |
| Aug-10 2025 | $0.00001024 | $0.0000099018 | $0.00001036 | $0.0000099083 | $26,219 | - |
| Aug-09 2025 | $0.0000099142 | $0.0000098752 | $0.00001017 | $0.0000099817 | $6,069 | - |
| Aug-08 2025 | $0.00001009 | $0.00001002 | $0.0000102 | $0.00001011 | $8,584 | - |
| Aug-07 2025 | $0.0000099854 | $0.0000093546 | $0.0000099854 | $0.0000093546 | $2,579,624 | - |
| Aug-06 2025 | $0.0000094239 | $0.000009234 | $0.000009545 | $0.0000094898 | $9,806 | - |
| Aug-05 2025 | $0.000009492 | $0.0000092445 | $0.0000096619 | $0.0000095888 | $25,254 | - |
| Aug-04 2025 | $0.0000096894 | $0.0000094564 | $0.0000096894 | $0.000009559 | $5,130 | - |