時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
Warrior Coin (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000058131 | $0.0000056717 | $0.0000058131 | $0.0000056717 | $7,409 | - |
| Sep-08 2025 | $0.0000057246 | $0.0000055643 | $0.0000057864 | $0.0000056079 | $2,759 | - |
| Sep-07 2025 | $0.0000056078 | $0.0000055021 | $0.0000058317 | $0.0000057499 | $5,990 | - |
| Sep-06 2025 | $0.0000058031 | $0.0000057304 | $0.0000061043 | $0.0000060812 | $5,564 | - |
| Sep-05 2025 | $0.0000060481 | $0.0000059416 | $0.000006184 | $0.0000059691 | $3,311 | - |
| Sep-04 2025 | $0.0000059968 | $0.0000059762 | $0.0000062388 | $0.0000061897 | $5,600 | - |
| Sep-03 2025 | $0.0000061353 | $0.0000061138 | $0.0000063233 | $0.0000062251 | $3,191 | - |
| Sep-02 2025 | $0.0000062597 | $0.0000062142 | $0.0000067647 | $0.0000065559 | $17,828 | - |
| Sep-01 2025 | $0.0000064999 | $0.0000064877 | $0.0000069326 | $0.0000069124 | $6,318 | - |
| Aug-31 2025 | $0.0000069407 | $0.0000069407 | $0.0000072115 | $0.0000069438 | $7,176 | - |
| Aug-30 2025 | $0.0000070027 | $0.0000069875 | $0.000007227 | $0.0000071563 | $4,550 | - |
| Aug-29 2025 | $0.0000071153 | $0.0000070382 | $0.0000075112 | $0.0000074251 | $2,406 | - |
| Aug-28 2025 | $0.0000074013 | $0.0000071574 | $0.0000074607 | $0.0000072082 | $9,205 | - |
| Aug-27 2025 | $0.0000072022 | $0.0000072022 | $0.0000078003 | $0.0000075832 | $11,689 | - |
| Aug-26 2025 | $0.000007638 | $0.0000072727 | $0.000007671 | $0.000007386 | $15,265 | - |