時価総額 $3.18T
0.58%
ボリューム24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Warrior Coin (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000030182 | $0.0000028735 | $0.0000032664 | $0.0000031916 | $13,732 | - |
| Dec-25 2025 | $0.0000032284 | $0.0000031294 | $0.00000324 | $0.0000031383 | $11,810 | - |
| Dec-24 2025 | $0.0000031575 | $0.0000028826 | $0.0000031644 | $0.000003004 | $35,501 | - |
| Dec-23 2025 | $0.000002965 | $0.0000023743 | $0.000002965 | $0.0000023771 | $23,107 | - |
| Dec-22 2025 | $0.0000023334 | $0.0000020632 | $0.0000023416 | $0.0000020884 | $15,372 | - |
| Dec-21 2025 | $0.0000020735 | $0.0000019413 | $0.0000021569 | $0.0000019413 | $13,231 | - |
| Dec-20 2025 | $0.0000019682 | $0.0000018238 | $0.0000019742 | $0.0000018238 | $16,878 | - |
| Dec-19 2025 | $0.0000018373 | $0.0000017725 | $0.0000018373 | $0.0000017776 | $3,048 | - |
| Dec-18 2025 | $0.0000018053 | $0.0000017177 | $0.0000018546 | $0.0000017423 | $12,738 | - |
| Dec-17 2025 | $0.0000017386 | $0.0000017348 | $0.0000018319 | $0.0000018147 | $873 | - |
| Dec-16 2025 | $0.000001804 | $0.0000017956 | $0.0000018175 | $0.0000017992 | - | - |
| Dec-15 2025 | $0.0000017947 | $0.0000017722 | $0.0000018537 | $0.0000018317 | $1,392 | - |
| Dec-14 2025 | $0.0000018261 | $0.0000018261 | $0.0000018725 | $0.0000018521 | - | - |
| Dec-13 2025 | $0.0000018521 | $0.0000018329 | $0.0000018665 | $0.0000018357 | - | - |
| Dec-12 2025 | $0.0000018357 | $0.0000018314 | $0.0000019018 | $0.0000018908 | - | - |