時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
38 秒 前
Warrior Coin (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000096365 | $0.0000094367 | $0.0000099105 | $0.0000094367 | $11,817 | - |
| Jun-21 2025 | $0.00001037 | $0.00001036 | $0.00001088 | $0.00001081 | $4,779 | - |
| Jun-20 2025 | $0.00001059 | $0.00001048 | $0.00001082 | $0.00001048 | $5,988 | - |
| Jun-19 2025 | $0.0000105 | $0.00001024 | $0.00001086 | $0.00001081 | $5,488 | - |
| Jun-18 2025 | $0.00001076 | $0.00001076 | $0.00001129 | $0.00001106 | $5,867 | - |
| Jun-17 2025 | $0.00001093 | $0.00001093 | $0.0000118 | $0.00001159 | $12,260 | - |
| Jun-16 2025 | $0.00001175 | $0.00001088 | $0.00001202 | $0.0000109 | $14,281 | - |
| Jun-15 2025 | $0.00001089 | $0.00001046 | $0.00001101 | $0.00001046 | $16,228 | - |
| Jun-14 2025 | $0.00001047 | $0.00001029 | $0.00001113 | $0.00001108 | $13,977 | - |
| Jun-13 2025 | $0.00001088 | $0.00001042 | $0.00001182 | $0.00001182 | $12,326 | - |
| Jun-12 2025 | $0.00001199 | $0.00001199 | $0.00001235 | $0.00001215 | $7,275 | - |
| Jun-11 2025 | $0.00001206 | $0.00001206 | $0.00001332 | $0.00001306 | $32,958 | - |
| Jun-10 2025 | $0.00001297 | $0.00001265 | $0.00001339 | $0.00001324 | $26,188 | - |
| Jun-09 2025 | $0.00001333 | $0.0000129 | $0.00001338 | $0.00001301 | $11,651 | - |
| Jun-08 2025 | $0.00001307 | $0.00001285 | $0.00001318 | $0.0000129 | $3,697 | - |