時価総額 $3.31T
-2.64%
ボリューム24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
硬貨
33.765
+6
取引所
885
最後の更新
2 分 前
Warped Games (WARPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00023305 | $0.00022979 | $0.00023927 | $0.00022979 | - | $1,345,457 |
| Dec-03 2025 | $0.00022979 | $0.00021362 | $0.00022979 | $0.00021362 | - | $1,326,639 |
| Dec-02 2025 | $0.00021354 | $0.00017664 | $0.00021516 | $0.00017664 | - | $1,232,806 |
| Dec-01 2025 | $0.00017388 | $0.00016989 | $0.00023019 | $0.00023019 | $36,007 | $1,003,881 |
| Nov-30 2025 | $0.00023019 | $0.00023019 | $0.00023328 | $0.00023328 | - | $1,328,974 |
| Nov-29 2025 | $0.00023328 | $0.00023328 | $0.00023328 | $0.00023328 | - | $1,346,815 |
| Nov-28 2025 | $0.00023328 | $0.00023328 | $0.0002396 | $0.00023455 | $6,821 | $1,346,815 |
| Nov-27 2025 | $0.00023455 | $0.00023263 | $0.00023801 | $0.00023801 | $2,689 | $1,354,141 |
| Nov-26 2025 | $0.00023801 | $0.00022862 | $0.00023801 | $0.0002352 | $3,498 | $1,374,100 |
| Nov-25 2025 | $0.00023042 | $0.00022948 | $0.00023481 | $0.00022948 | - | $1,330,304 |
| Nov-24 2025 | $0.00022948 | $0.0002244 | $0.00022948 | $0.00022722 | - | $1,324,834 |
| Nov-23 2025 | $0.00022722 | $0.00022158 | $0.00022854 | $0.00022158 | - | $1,311,833 |
| Nov-22 2025 | $0.00022158 | $0.00021788 | $0.00022316 | $0.00022002 | - | $1,279,231 |
| Nov-21 2025 | $0.00022002 | $0.00022002 | $0.00024363 | $0.00024363 | - | $1,270,215 |
| Nov-20 2025 | $0.00024363 | $0.00024363 | $0.00026355 | $0.0002553 | - | $1,406,564 |