時価総額 $4.03T 0.4%
ボリューム24h $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
硬貨 33.517 +5
取引所 885
最後の更新 6 秒 前
Warped Games WARPED

Warped Games (WARPED) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0004309 $0.00042322 $0.00043399 $0.00042322 $4,862 $2,487,695
Oct-23 2025 $0.00042322 $0.00041063 $0.00042655 $0.00041063 - $2,443,319
Oct-22 2025 $0.00041063 $0.00041063 $0.00042908 $0.00042908 $4,269 $2,370,657
Oct-21 2025 $0.00044599 $0.00042994 $0.00044599 $0.00044437 - $2,574,784
Oct-20 2025 $0.00044437 $0.00044437 $0.00045927 $0.00044839 - $2,565,452
Oct-19 2025 $0.00044839 $0.00043624 $0.00045129 $0.00044078 - $2,588,654
Oct-18 2025 $0.00044078 $0.00043273 $0.00044126 $0.00043412 - $2,544,696
Oct-17 2025 $0.00043412 $0.00041617 $0.0004446 $0.00043667 - $2,506,248
Oct-16 2025 $0.00043667 $0.00043667 $0.00046649 $0.00046649 $12,554 $2,521,017
Oct-15 2025 $0.00046649 $0.00046118 $0.0004886 $0.00048304 - $2,693,122
Oct-14 2025 $0.00048304 $0.00046395 $0.00050949 $0.00050949 - $2,788,680
Oct-13 2025 $0.00050949 $0.00048975 $0.00051082 $0.0004989 $4,880 $2,941,396
Oct-12 2025 $0.0004989 $0.00043965 $0.00049985 $0.00043965 $19,237 $2,880,288
Oct-11 2025 $0.00043497 $0.00043497 $0.00052172 $0.00052172 - $2,511,153
Oct-10 2025 $0.00052172 $0.00051714 $0.00052496 $0.00052496 - $3,012,000

Warped Games(WARPED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、06-12-2023日から。