時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
2 分 前
Warped Games (WARPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-17 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-16 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-15 2025 | $0.00029663 | $0.00028941 | $0.00030103 | $0.00028941 | - | $1,712,525 |
| Dec-14 2025 | $0.00028922 | $0.00028851 | $0.0002937 | $0.00029093 | $6,512 | $1,669,755 |
| Dec-13 2025 | $0.00029093 | $0.00028463 | $0.0002915 | $0.00029126 | - | $1,679,620 |
| Dec-12 2025 | $0.00029126 | $0.00028734 | $0.00030327 | $0.00029792 | $16,223 | $1,681,517 |
| Dec-11 2025 | $0.00029792 | $0.00028531 | $0.0003078 | $0.0003078 | - | $1,719,964 |
| Dec-10 2025 | $0.00030983 | $0.00030803 | $0.00030988 | $0.00030803 | - | $1,788,748 |
| Dec-09 2025 | $0.00030803 | $0.0002284 | $0.00033954 | $0.0002284 | $139,842 | $1,778,331 |
| Dec-08 2025 | $0.0002284 | $0.00022675 | $0.00022912 | $0.00022675 | - | $1,318,611 |
| Dec-07 2025 | $0.00022675 | $0.00021416 | $0.00022711 | $0.00022003 | - | $1,309,100 |
| Dec-06 2025 | $0.00022003 | $0.00021888 | $0.00022003 | $0.00021888 | - | $1,270,320 |
| Dec-05 2025 | $0.0002263 | $0.0002263 | $0.00023305 | $0.00023305 | - | $1,306,468 |
| Dec-04 2025 | $0.00023305 | $0.00022979 | $0.00023927 | $0.00022979 | - | $1,345,457 |