時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
Warped Games (WARPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00030148 | $0.000294 | $0.00030522 | $0.000294 | $4,393 | - |
| Jan-10 2026 | $0.000294 | $0.000294 | $0.00032889 | $0.00032889 | - | - |
| Jan-09 2026 | $0.00032889 | $0.00032708 | $0.00033595 | $0.00033595 | - | - |
| Jan-08 2026 | $0.00033595 | $0.00032542 | $0.00033888 | $0.00033888 | $488 | - |
| Jan-07 2026 | $0.00033888 | $0.00032452 | $0.00035293 | $0.00032452 | - | - |
| Jan-06 2026 | $0.00032452 | $0.0003193 | $0.00035998 | $0.00035 | - | - |
| Jan-05 2026 | $0.00035 | $0.00033235 | $0.0003743 | $0.00033738 | $11,600 | - |
| Jan-04 2026 | $0.00033898 | $0.00032467 | $0.00034608 | $0.00032467 | - | - |
| Jan-03 2026 | $0.00032467 | $0.00032018 | $0.00033321 | $0.00032773 | - | - |
| Jan-02 2026 | $0.00032773 | $0.00029663 | $0.00032773 | $0.00029663 | - | - |
| Dec-21 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-20 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-19 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-18 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-17 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |