時価総額 $3.45T
-2.72%
ボリューム24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
3 分 前
Warped Games (WARPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00031354 | $0.00031225 | $0.00032074 | $0.00031225 | - | $1,810,153 |
| Nov-12 2025 | $0.00032309 | $0.00032309 | $0.00034324 | $0.00033391 | - | $1,865,287 |
| Nov-11 2025 | $0.0003481 | $0.0003481 | $0.00035046 | $0.00035046 | - | $2,009,678 |
| Nov-10 2025 | $0.00034821 | $0.00034678 | $0.00036379 | $0.00035821 | - | $2,010,283 |
| Nov-09 2025 | $0.00035821 | $0.00033942 | $0.00035821 | $0.00034307 | - | $2,068,012 |
| Nov-08 2025 | $0.00034172 | $0.00034027 | $0.00035102 | $0.00034778 | - | $1,972,818 |
| Nov-07 2025 | $0.00034778 | $0.0003214 | $0.00034778 | $0.00033468 | - | $2,007,825 |
| Nov-06 2025 | $0.00033468 | $0.00033156 | $0.00033945 | $0.000338 | - | $1,932,193 |
| Nov-05 2025 | $0.00033154 | $0.00033054 | $0.00033154 | $0.00033054 | - | $1,914,087 |
| Nov-04 2025 | $0.00033054 | $0.00033054 | $0.00036283 | $0.00036283 | - | $1,908,275 |
| Nov-03 2025 | $0.00036283 | $0.00036283 | $0.00039205 | $0.00039205 | - | $2,094,676 |
| Nov-02 2025 | $0.00039205 | $0.00038812 | $0.00039301 | $0.000389 | $6,237 | $2,263,386 |
| Nov-01 2025 | $0.000389 | $0.00038677 | $0.00038932 | $0.00038932 | $2,829 | $2,245,782 |
| Oct-31 2025 | $0.00038932 | $0.00038578 | $0.00039382 | $0.0003872 | - | $2,247,657 |
| Oct-30 2025 | $0.0003872 | $0.0003813 | $0.00040856 | $0.00040856 | - | $2,235,375 |