時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
17 秒 前
Warped Games (WARPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012545 | $0.00012545 | $0.00013173 | $0.00013173 | - | - |
| Feb-22 2026 | $0.00013173 | $0.00013173 | $0.00013693 | $0.00013693 | - | - |
| Feb-21 2026 | $0.00013693 | $0.00013651 | $0.00013791 | $0.00013706 | - | - |
| Feb-20 2026 | $0.00013706 | $0.00013154 | $0.00013706 | $0.00013154 | - | - |
| Feb-19 2026 | $0.00013154 | $0.00013154 | $0.00013918 | $0.00013918 | - | - |
| Feb-18 2026 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |
| Feb-17 2026 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |
| Feb-16 2026 | $0.00013918 | $0.00013918 | $0.00014717 | $0.00014717 | - | - |
| Feb-15 2026 | $0.00014717 | $0.00014717 | $0.00014886 | $0.00014886 | - | - |
| Feb-14 2026 | $0.00014886 | $0.00014089 | $0.00014886 | $0.00014163 | $784 | - |
| Feb-13 2026 | $0.00014163 | $0.0001332 | $0.00014163 | $0.00013635 | - | - |
| Feb-12 2026 | $0.0001357 | $0.00013569 | $0.00014394 | $0.00013569 | - | - |
| Feb-11 2026 | $0.00013569 | $0.00013569 | $0.00014436 | $0.00014436 | - | - |
| Feb-10 2026 | $0.00014436 | $0.00014436 | $0.00014742 | $0.00014742 | - | - |
| Feb-09 2026 | $0.00014742 | $0.00014742 | $0.00015041 | $0.00015041 | - | - |