時価総額 $4.03T
0.4%
ボリューム24h $219.34B
-41.89%
BTC % 55.29%
0.07%
ETH % 11.81%
-0.67%
硬貨
33.517
+5
取引所
885
最後の更新
6 秒 前
Warped Games (WARPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0004309 | $0.00042322 | $0.00043399 | $0.00042322 | $4,862 | $2,487,695 |
| Oct-23 2025 | $0.00042322 | $0.00041063 | $0.00042655 | $0.00041063 | - | $2,443,319 |
| Oct-22 2025 | $0.00041063 | $0.00041063 | $0.00042908 | $0.00042908 | $4,269 | $2,370,657 |
| Oct-21 2025 | $0.00044599 | $0.00042994 | $0.00044599 | $0.00044437 | - | $2,574,784 |
| Oct-20 2025 | $0.00044437 | $0.00044437 | $0.00045927 | $0.00044839 | - | $2,565,452 |
| Oct-19 2025 | $0.00044839 | $0.00043624 | $0.00045129 | $0.00044078 | - | $2,588,654 |
| Oct-18 2025 | $0.00044078 | $0.00043273 | $0.00044126 | $0.00043412 | - | $2,544,696 |
| Oct-17 2025 | $0.00043412 | $0.00041617 | $0.0004446 | $0.00043667 | - | $2,506,248 |
| Oct-16 2025 | $0.00043667 | $0.00043667 | $0.00046649 | $0.00046649 | $12,554 | $2,521,017 |
| Oct-15 2025 | $0.00046649 | $0.00046118 | $0.0004886 | $0.00048304 | - | $2,693,122 |
| Oct-14 2025 | $0.00048304 | $0.00046395 | $0.00050949 | $0.00050949 | - | $2,788,680 |
| Oct-13 2025 | $0.00050949 | $0.00048975 | $0.00051082 | $0.0004989 | $4,880 | $2,941,396 |
| Oct-12 2025 | $0.0004989 | $0.00043965 | $0.00049985 | $0.00043965 | $19,237 | $2,880,288 |
| Oct-11 2025 | $0.00043497 | $0.00043497 | $0.00052172 | $0.00052172 | - | $2,511,153 |
| Oct-10 2025 | $0.00052172 | $0.00051714 | $0.00052496 | $0.00052496 | - | $3,012,000 |