時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
1 分 前
Warped Games (WARPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017893 | $0.00017893 | $0.00018028 | $0.00018028 | - | - |
| Feb-02 2026 | $0.00018028 | $0.00018028 | $0.00018028 | $0.00018028 | - | - |
| Feb-01 2026 | $0.00018028 | $0.00017954 | $0.00018296 | $0.00018296 | - | - |
| Jan-31 2026 | $0.00018296 | $0.00018296 | $0.00019894 | $0.00019894 | - | - |
| Jan-30 2026 | $0.00019894 | $0.00019894 | $0.00020866 | $0.0002068 | $297 | - |
| Jan-29 2026 | $0.0002068 | $0.00020199 | $0.00023044 | $0.00023044 | - | - |
| Jan-28 2026 | $0.00023044 | $0.00023044 | $0.0002386 | $0.00023793 | - | - |
| Jan-27 2026 | $0.00023793 | $0.00023793 | $0.00024118 | $0.00024118 | - | - |
| Jan-26 2026 | $0.00024118 | $0.00023925 | $0.00024987 | $0.00024987 | $1,134 | - |
| Jan-25 2026 | $0.00024987 | $0.00024987 | $0.00024987 | $0.00024987 | - | - |
| Jan-24 2026 | $0.00024987 | $0.00024987 | $0.00025164 | $0.00025164 | - | - |
| Jan-23 2026 | $0.00025164 | $0.00025164 | $0.00025968 | $0.00025968 | - | - |
| Jan-22 2026 | $0.00025968 | $0.00025968 | $0.00025968 | $0.00025968 | - | - |
| Jan-21 2026 | $0.00025968 | $0.00024764 | $0.00025968 | $0.00024828 | - | - |
| Jan-20 2026 | $0.00025173 | $0.00025173 | $0.00026454 | $0.00026454 | - | - |