時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00071687 | $0.00071687 | $0.00075304 | $0.00075304 | - | $4,138,618 |
Aug-18 2025 | $0.00076149 | $0.00073477 | $0.00079167 | $0.00079167 | - | $4,396,205 |
Aug-17 2025 | $0.00079167 | $0.00074905 | $0.00079175 | $0.00074905 | $31,045 | $4,570,464 |
Aug-16 2025 | $0.00074905 | $0.00072363 | $0.00076517 | $0.00072363 | - | $4,324,419 |
Aug-15 2025 | $0.00072363 | $0.00072363 | $0.00076868 | $0.00074616 | - | $4,177,668 |
Aug-14 2025 | $0.00074616 | $0.00074282 | $0.00082949 | $0.00081724 | $26,655 | $4,307,746 |
Aug-13 2025 | $0.00081724 | $0.00079509 | $0.00082286 | $0.00079509 | - | $4,718,084 |
Aug-12 2025 | $0.00079509 | $0.00074445 | $0.00079509 | $0.00074932 | - | $4,590,225 |
Aug-11 2025 | $0.00074932 | $0.00067863 | $0.00075141 | $0.00070213 | - | $4,325,968 |
Aug-10 2025 | $0.00070213 | $0.00069896 | $0.00071915 | $0.00071915 | - | $4,053,517 |
Aug-09 2025 | $0.00071915 | $0.00068714 | $0.00071915 | $0.00068904 | - | $4,151,806 |
Aug-08 2025 | $0.00069508 | $0.00062765 | $0.00069508 | $0.00062765 | - | $4,012,817 |
Aug-07 2025 | $0.00062765 | $0.00060303 | $0.00062826 | $0.00060453 | - | $3,623,567 |
Aug-06 2025 | $0.00060453 | $0.0005914 | $0.00060878 | $0.00060119 | $6,189 | $3,490,061 |
Aug-05 2025 | $0.00060216 | $0.00059776 | $0.00062859 | $0.00062859 | $15,159 | $3,476,384 |