時価総額 $3.17T
-0.6%
ボリューム24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Warena (RENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00027426 | $0.00026939 | $0.00027595 | $0.00027191 | $11,626 | $1,882 |
| Dec-25 2025 | $0.00026918 | $0.00026682 | $0.00027322 | $0.000273 | $11,666 | $1,847 |
| Dec-24 2025 | $0.0002711 | $0.00026574 | $0.0002717 | $0.00026735 | $11,998 | $1,860 |
| Dec-23 2025 | $0.00026626 | $0.00026626 | $0.00027233 | $0.00027153 | $11,837 | $1,827 |
| Dec-22 2025 | $0.00027092 | $0.00026898 | $0.00028453 | $0.00026908 | $11,991 | $1,859 |
| Dec-21 2025 | $0.00026969 | $0.00026897 | $0.00026972 | $0.00026897 | $11,648 | $1,851 |
| Dec-20 2025 | $0.00026968 | $0.00026148 | $0.00027129 | $0.00026618 | $12,071 | $1,851 |
| Dec-19 2025 | $0.00026617 | $0.00026025 | $0.00026801 | $0.00026246 | $12,535 | $1,827 |
| Dec-18 2025 | $0.00026316 | $0.00026246 | $0.00026876 | $0.00026375 | $11,867 | $1,806 |
| Dec-17 2025 | $0.00026439 | $0.00025133 | $0.00027336 | $0.00025502 | $12,558 | $1,814 |
| Dec-16 2025 | $0.00025037 | $0.00025037 | $0.00026663 | $0.00025998 | $12,234 | $1,718 |
| Dec-15 2025 | $0.00026065 | $0.00026003 | $0.00027264 | $0.00027212 | $11,627 | $1,789 |
| Dec-14 2025 | $0.0002721 | $0.00026039 | $0.00030216 | $0.00030215 | $13,081 | $1,867 |
| Dec-13 2025 | $0.00030232 | $0.00028864 | $0.00030233 | $0.00028864 | $11,903 | $2,075 |
| Dec-12 2025 | $0.00028611 | $0.00028357 | $0.00028992 | $0.00028923 | $12,122 | $1,963 |