時価総額 €2.35T
2.01%
ボリューム24h €130.49B
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
硬貨
27.748
+23
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.020165 | €0.020165 | €0.020165 | €0.020165 | - | - |
Jun-17 2024 | €0.020165 | €0.020165 | €0.020165 | €0.020165 | - | - |
Jun-16 2024 | €0.020165 | €0.01917 | €0.020165 | €0.01917 | €58 | - |
Jun-15 2024 | €0.01917 | €0.01917 | €0.01917 | €0.01917 | - | - |
Jun-14 2024 | €0.01917 | €0.01917 | €0.01917 | €0.01917 | - | - |
Jun-13 2024 | €0.01917 | €0.017424 | €0.01917 | €0.017424 | €4,196 | - |
Jun-12 2024 | €0.017424 | €0.017424 | €0.022858 | €0.022858 | €11,441 | - |
Jun-11 2024 | €0.022858 | €0.022858 | €0.024439 | €0.024439 | €719 | - |
Jun-10 2024 | €0.024439 | €0.024439 | €0.024763 | €0.024763 | €978 | - |
Jun-09 2024 | €0.024763 | €0.024763 | €0.024763 | €0.024763 | - | - |
Jun-08 2024 | €0.024763 | €0.024763 | €0.026104 | €0.026104 | €131 | - |
Jun-07 2024 | €0.026104 | €0.026104 | €0.026104 | €0.026104 | - | - |
Jun-06 2024 | €0.026104 | €0.026104 | €0.026104 | €0.026104 | - | - |
Jun-05 2024 | €0.026608 | €0.026608 | €0.026873 | €0.026873 | €1,884 | - |
Jun-04 2024 | €0.026873 | €0.026873 | €0.026873 | €0.026873 | - | - |
Wanna Bot(WANNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9308 EUR.