時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
1 分 前
Wally The Whale (WALLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jun-01 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.000000024 | - | - |
| May-31 2025 | $0.000000024 | $0.0000000236 | $0.0000000251 | $0.0000000251 | - | - |
| May-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000264 | $0.0000000264 | - | - |
| May-29 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | - |
| May-28 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000271 | - | - |
| May-27 2025 | $0.0000000271 | $0.0000000267 | $0.0000000271 | $0.0000000271 | - | - |
| May-26 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| May-25 2025 | $0.0000000263 | $0.0000000263 | $0.0000000273 | $0.0000000273 | - | - |
| May-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000295 | $0.0000000295 | - | - |
| May-23 2025 | $0.0000000295 | $0.0000000273 | $0.0000000295 | $0.0000000273 | - | - |
| May-22 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| May-21 2025 | $0.0000000273 | $0.0000000266 | $0.0000000273 | $0.0000000267 | - | - |
| May-20 2025 | $0.0000000267 | $0.0000000267 | $0.0000000269 | $0.0000000269 | - | - |
| May-19 2025 | $0.0000000269 | $0.0000000253 | $0.0000000273 | $0.0000000273 | $350 | - |