時価総額 $2.21T
1.71%
ボリューム24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000349 | $82 | - |
Aug-15 2024 | $0.0000000349 | $0.0000000349 | $0.0000000363 | $0.0000000363 | $56 | - |
Aug-14 2024 | $0.0000000363 | $0.0000000362 | $0.0000000369 | $0.0000000366 | $69 | - |
Aug-13 2024 | $0.0000000366 | $0.0000000336 | $0.0000000368 | $0.0000000354 | $1,266 | - |
Aug-12 2024 | $0.0000000355 | $0.0000000353 | $0.0000000378 | $0.0000000378 | $1,121 | - |
Aug-11 2024 | $0.000000038 | $0.000000038 | $0.0000000384 | $0.0000000383 | $45 | - |
Aug-10 2024 | $0.0000000383 | $0.0000000376 | $0.0000000385 | $0.0000000385 | $58 | - |
Aug-09 2024 | $0.0000000382 | $0.0000000379 | $0.0000000423 | $0.0000000423 | $1,065 | - |
Aug-08 2024 | $0.0000000423 | $0.0000000407 | $0.0000000446 | $0.0000000407 | $1,018 | - |
Aug-07 2024 | $0.0000000411 | $0.0000000402 | $0.0000000429 | $0.0000000403 | $521 | - |
Aug-06 2024 | $0.0000000409 | $0.0000000389 | $0.0000000426 | $0.0000000389 | $767 | - |
Aug-05 2024 | $0.0000000386 | $0.0000000322 | $0.0000000418 | $0.0000000418 | $1,295 | - |
Aug-04 2024 | $0.0000000429 | $0.0000000405 | $0.0000000432 | $0.000000043 | $192 | - |
Aug-03 2024 | $0.000000043 | $0.000000043 | $0.000000045 | $0.000000045 | $174 | - |
Aug-02 2024 | $0.0000000448 | $0.0000000448 | $0.0000000484 | $0.0000000484 | $1,286 | - |