時価総額 $2.48T
-3.29%
ボリューム24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
硬貨
28.212
+23
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000472 | $0.0000000454 | $0.0000000482 | $0.0000000455 | $189 | - |
Jul-23 2024 | $0.0000000471 | $0.0000000461 | $0.0000000516 | $0.0000000516 | $3,828 | - |
Jul-22 2024 | $0.0000000514 | $0.0000000494 | $0.0000000554 | $0.0000000554 | $4,155 | - |
Jul-21 2024 | $0.0000000552 | $0.0000000462 | $0.0000000555 | $0.0000000463 | $4,603 | - |
Jul-20 2024 | $0.0000000468 | $0.0000000461 | $0.0000000587 | $0.0000000566 | $13,160 | - |
Jul-19 2024 | $0.0000000567 | $0.000000048 | $0.0000000573 | $0.0000000483 | $1,251 | - |
Jul-18 2024 | $0.0000000483 | $0.0000000466 | $0.0000000493 | $0.0000000466 | $2,524 | - |
Jul-17 2024 | $0.0000000466 | $0.0000000452 | $0.0000000466 | $0.0000000452 | $1,451 | - |
Jul-16 2024 | $0.0000000452 | $0.0000000452 | $0.0000000464 | $0.0000000462 | $266 | - |
Jul-15 2024 | $0.0000000462 | $0.0000000446 | $0.0000000462 | $0.0000000446 | $1,704 | - |
Jul-14 2024 | $0.0000000447 | $0.0000000395 | $0.0000000458 | $0.0000000455 | $10,703 | - |
Jul-13 2024 | $0.0000000454 | $0.0000000438 | $0.0000000454 | $0.0000000446 | $1,910 | - |
Jul-12 2024 | $0.0000000449 | $0.0000000424 | $0.0000000491 | $0.0000000428 | $7,735 | - |
Jul-11 2024 | $0.000000043 | $0.0000000401 | $0.0000000479 | $0.0000000479 | $7,321 | - |
Jul-10 2024 | $0.0000000473 | $0.0000000466 | $0.0000000647 | $0.0000000559 | $10,124 | - |