時価総額 $2.09T
5.15%
ボリューム24h $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
WallstreetBets Classic (WSBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-04 2024 | $0.0000046037 | $0.0000046037 | $0.0000046037 | $0.0000046037 | - | - |
| Aug-03 2024 | $0.0000046037 | $0.0000046037 | $0.0000047677 | $0.0000047677 | $12 | - |
| Aug-02 2024 | $0.0000047677 | $0.0000047677 | $0.0000052997 | $0.0000052997 | $104 | - |
| Aug-01 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-31 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-30 2024 | $0.0000052997 | $0.0000052997 | $0.0000052997 | $0.0000052997 | - | - |
| Jul-29 2024 | $0.0000052997 | $0.0000052482 | $0.0000052997 | $0.0000052482 | $46 | - |
| Jul-28 2024 | $0.0000052482 | $0.0000052482 | $0.0000052482 | $0.0000052482 | - | - |
| Jul-27 2024 | $0.0000052482 | $0.0000052482 | $0.0000052685 | $0.0000052685 | $92 | - |
| Jul-26 2024 | $0.0000052685 | $0.0000052685 | $0.0000055928 | $0.0000055928 | $9 | - |
| Jul-25 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-24 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-23 2024 | $0.0000055928 | $0.0000055928 | $0.0000055928 | $0.0000055928 | - | - |
| Jul-22 2024 | $0.0000056756 | $0.0000056756 | $0.0000056756 | $0.0000056756 | - | - |