時価総額 $2.30T
2.17%
ボリューム24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
硬貨
28.548
+19
取引所
885
最後の更新
2 分 前
WALLi (WALLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005109 | $0.00005109 | $0.00005198 | $0.00005142 | $64 | - |
| Aug-19 2024 | $0.00005142 | $0.00004955 | $0.00005142 | $0.00004955 | $10 | - |
| Aug-18 2024 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | - |
| Aug-17 2024 | $0.00004955 | $0.0000494 | $0.00004955 | $0.0000494 | $0 | - |
| Aug-16 2024 | $0.0000494 | $0.0000494 | $0.00005185 | $0.00005185 | $0 | - |
| Aug-15 2024 | $0.00005185 | $0.00005185 | $0.00005435 | $0.00005413 | $1,051 | - |
| Aug-14 2024 | $0.00005413 | $0.00005413 | $0.00005477 | $0.00005477 | $1 | - |
| Aug-13 2024 | $0.00005477 | $0.00005145 | $0.00005477 | $0.00005145 | $1,147 | - |
| Aug-12 2024 | $0.00005145 | $0.00005145 | $0.00005391 | $0.00005391 | $136 | - |
| Aug-11 2024 | $0.00005391 | $0.00005362 | $0.00005614 | $0.00005549 | $51 | - |
| Aug-10 2024 | $0.00005549 | $0.000055 | $0.00005549 | $0.000055 | $0 | - |
| Aug-09 2024 | $0.000055 | $0.000055 | $0.0000566 | $0.0000566 | $1 | - |
| Aug-08 2024 | $0.0000566 | $0.00005508 | $0.00005767 | $0.00005508 | $16 | - |
| Aug-07 2024 | $0.00005508 | $0.0000532 | $0.00005508 | $0.0000532 | $6 | - |
| Aug-06 2024 | $0.0000532 | $0.00004743 | $0.0000532 | $0.00004743 | $137 | - |