時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
7 秒 前
WALLi (WALLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-05 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-04 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-03 2024 | $0.00004675 | $0.00004623 | $0.00004864 | $0.00004864 | $8 | - |
| Sep-02 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Sep-01 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Aug-31 2024 | $0.00004864 | $0.00004864 | $0.00005117 | $0.00005117 | $13 | - |
| Aug-30 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Aug-29 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Aug-28 2024 | $0.00005117 | $0.00005117 | $0.00005781 | $0.00005781 | $48 | - |
| Aug-27 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-26 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-25 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-24 2024 | $0.00005781 | $0.00005079 | $0.00005781 | $0.00005079 | $4 | - |
| Aug-23 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |