時価総額 $2.53T
1.57%
ボリューム24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
硬貨
29.184
取引所
885
最後の更新
4 秒 前
WALLi (WALLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005414 | $0.00005399 | $0.00005414 | $0.00005399 | $3 | - |
| Oct-18 2024 | $0.00005399 | $0.00005356 | $0.00005399 | $0.00005356 | $1 | - |
| Oct-17 2024 | $0.00005356 | $0.00005356 | $0.00005409 | $0.00005409 | $0 | - |
| Oct-16 2024 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | - |
| Oct-15 2024 | $0.00005409 | $0.00005409 | $0.00005429 | $0.00005429 | $4 | - |
| Oct-14 2024 | $0.00005429 | $0.00005172 | $0.00005429 | $0.00005172 | $25 | - |
| Oct-13 2024 | $0.00005172 | $0.0000513 | $0.00005172 | $0.0000513 | $9 | - |
| Oct-12 2024 | $0.00005142 | $0.00005115 | $0.00005159 | $0.00005115 | $50 | - |
| Oct-11 2024 | $0.00005115 | $0.00004842 | $0.00005115 | $0.00004842 | $1 | - |
| Oct-10 2024 | $0.00004842 | $0.00004842 | $0.00004989 | $0.00004989 | $73 | - |
| Oct-09 2024 | $0.00004989 | $0.00004989 | $0.00005062 | $0.00005048 | $19 | - |
| Oct-08 2024 | $0.00005048 | $0.00005048 | $0.00005136 | $0.00005136 | $2 | - |
| Oct-07 2024 | $0.00005136 | $0.00005115 | $0.00005277 | $0.00005115 | $22 | - |
| Oct-06 2024 | $0.00005115 | $0.00005068 | $0.00005115 | $0.00005068 | $4 | - |
| Oct-05 2024 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |