時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
41 秒 前
WALLi (WALLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00005429 | $0.00005172 | $0.00005429 | $0.00005172 | $25 | - |
| Oct-13 2024 | $0.00005172 | $0.0000513 | $0.00005172 | $0.0000513 | $9 | - |
| Oct-12 2024 | $0.00005142 | $0.00005115 | $0.00005159 | $0.00005115 | $50 | - |
| Oct-11 2024 | $0.00005115 | $0.00004842 | $0.00005115 | $0.00004842 | $1 | - |
| Oct-10 2024 | $0.00004842 | $0.00004842 | $0.00004989 | $0.00004989 | $73 | - |
| Oct-09 2024 | $0.00004989 | $0.00004989 | $0.00005062 | $0.00005048 | $19 | - |
| Oct-08 2024 | $0.00005048 | $0.00005048 | $0.00005136 | $0.00005136 | $2 | - |
| Oct-07 2024 | $0.00005136 | $0.00005115 | $0.00005277 | $0.00005115 | $22 | - |
| Oct-06 2024 | $0.00005115 | $0.00005068 | $0.00005115 | $0.00005068 | $4 | - |
| Oct-05 2024 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Oct-04 2024 | $0.00005068 | $0.00004851 | $0.00005104 | $0.00005104 | $4 | - |
| Oct-03 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Oct-02 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Oct-01 2024 | $0.00005104 | $0.00005104 | $0.00005521 | $0.00005521 | $11 | - |
| Sep-30 2024 | $0.00005521 | $0.00005521 | $0.00005537 | $0.00005537 | $2 | - |