時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00006565 | $0.00006073 | $0.00006565 | $0.00006073 | $65 | - |
Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |
Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |
Jul-22 2024 | $0.00006662 | $0.000063 | $0.00006684 | $0.000063 | $129 | - |
Jul-21 2024 | $0.000063 | $0.00006279 | $0.00006339 | $0.00006339 | $27 | - |
Jul-20 2024 | $0.00006339 | $0.00006121 | $0.00006339 | $0.00006187 | $13 | - |
Jul-19 2024 | $0.00006187 | $0.00005907 | $0.00006217 | $0.00005907 | $117 | - |
Jul-18 2024 | $0.00005907 | $0.00005763 | $0.00005907 | $0.00005763 | $41 | - |
Jul-17 2024 | $0.00005763 | $0.00005763 | $0.00005953 | $0.00005789 | $30 | - |
Jul-16 2024 | $0.00005789 | $0.00005609 | $0.00005789 | $0.00005609 | $6 | - |
Jul-15 2024 | $0.00005609 | $0.00005365 | $0.00005609 | $0.00005365 | $1 | - |
Jul-14 2024 | $0.00005365 | $0.00005045 | $0.00005365 | $0.00005045 | $11 | - |
Jul-13 2024 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
Jul-12 2024 | $0.00005045 | $0.00005045 | $0.00005397 | $0.00005397 | $10 | - |