時価総額 $2.24T
-0.49%
ボリューム24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
55 秒 前
WALLi (WALLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Oct-01 2024 | $0.00005104 | $0.00005104 | $0.00005521 | $0.00005521 | $11 | - |
| Sep-30 2024 | $0.00005521 | $0.00005521 | $0.00005537 | $0.00005537 | $2 | - |
| Sep-29 2024 | $0.00005537 | $0.00005537 | $0.00005582 | $0.00005582 | $0 | - |
| Sep-28 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Sep-27 2024 | $0.00005582 | $0.0000533 | $0.00005582 | $0.0000533 | $1 | - |
| Sep-26 2024 | $0.0000533 | $0.00005218 | $0.0000533 | $0.00005218 | $65 | - |
| Sep-25 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-24 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-23 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-22 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-21 2024 | $0.00005218 | $0.00004745 | $0.00005218 | $0.00004745 | $125 | - |
| Sep-20 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-19 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-18 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |