時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
1 分 前
Walken (WLKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00031053 | $0.00030887 | $0.00032894 | $0.00032712 | $115,946 | $450,484 |
| Jun-14 2025 | $0.0003327 | $0.00031957 | $0.00033339 | $0.00032568 | $110,915 | $482,652 |
| Jun-13 2025 | $0.00031668 | $0.00031209 | $0.00034931 | $0.0003455 | $93,919 | $459,404 |
| Jun-12 2025 | $0.00034501 | $0.00034076 | $0.00036354 | $0.00034266 | $93,673 | $500,506 |
| Jun-11 2025 | $0.00034275 | $0.00034142 | $0.00035767 | $0.00035767 | $96,052 | $497,231 |
| Jun-10 2025 | $0.00035787 | $0.00035257 | $0.00037978 | $0.00037978 | $106,766 | $519,163 |
| Jun-09 2025 | $0.0003773 | $0.00033228 | $0.00042969 | $0.00033607 | $195,242 | $547,343 |
| Jun-08 2025 | $0.00033423 | $0.00032004 | $0.00033542 | $0.00032686 | $100,582 | $484,870 |
| Jun-07 2025 | $0.0003774 | $0.00037392 | $0.0003784 | $0.0003784 | $102,778 | $547,495 |
| Jun-06 2025 | $0.00037854 | $0.00037023 | $0.00038313 | $0.00037023 | $101,104 | $549,149 |
| Jun-05 2025 | $0.00037038 | $0.00036895 | $0.00039518 | $0.00038169 | $93,070 | $537,316 |
| Jun-04 2025 | $0.00038796 | $0.00037802 | $0.00040517 | $0.00040517 | $105,138 | $562,815 |
| Jun-03 2025 | $0.0004049 | $0.00038725 | $0.00044571 | $0.00038829 | $294,573 | $587,387 |
| Jun-02 2025 | $0.00038888 | $0.00034127 | $0.00039171 | $0.00034887 | $119,672 | $564,151 |
| Jun-01 2025 | $0.00034459 | $0.00034322 | $0.00036592 | $0.00036592 | $115,653 | $499,900 |