時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Walken (WLKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00055597 | $0.00055597 | $0.00056191 | $0.00056117 | $68,303 | $826,247 |
| Sep-08 2025 | $0.00055999 | $0.00055874 | $0.00056797 | $0.00056755 | $75,348 | $832,221 |
| Sep-07 2025 | $0.00056721 | $0.00056235 | $0.00056833 | $0.00056235 | $72,803 | $842,960 |
| Sep-06 2025 | $0.00056363 | $0.00056363 | $0.00057074 | $0.00056419 | $75,362 | $837,630 |
| Sep-05 2025 | $0.00056374 | $0.00056239 | $0.00056723 | $0.00056264 | $69,837 | $837,792 |
| Sep-04 2025 | $0.00056464 | $0.00056295 | $0.00056906 | $0.00056771 | $71,804 | $839,135 |
| Sep-03 2025 | $0.00056516 | $0.00056096 | $0.00057014 | $0.0005622 | $76,481 | $839,912 |
| Sep-02 2025 | $0.00056221 | $0.00056043 | $0.00056638 | $0.00056291 | $73,577 | $835,537 |
| Sep-01 2025 | $0.00056418 | $0.00056263 | $0.0005721 | $0.00057114 | $72,434 | $838,456 |
| Aug-31 2025 | $0.0005708 | $0.00056671 | $0.00057175 | $0.00056765 | $82,177 | $848,303 |
| Aug-30 2025 | $0.00056773 | $0.00056531 | $0.00057025 | $0.00057025 | $72,997 | $843,729 |
| Aug-29 2025 | $0.00056835 | $0.00056835 | $0.00057801 | $0.00057475 | $76,366 | $844,659 |
| Aug-28 2025 | $0.00057599 | $0.00057507 | $0.00058463 | $0.00058274 | $75,357 | $856,011 |
| Aug-27 2025 | $0.00058161 | $0.00057885 | $0.0005907 | $0.00059047 | $76,025 | $864,361 |
| Aug-26 2025 | $0.00059049 | $0.0005873 | $0.00059566 | $0.00059404 | $75,903 | $877,554 |