時価総額 $2.68T
-5.52%
ボリューム24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
18 秒 前
Walken (WLKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015898 | $0.00015898 | $0.00016658 | $0.00016403 | $2,070 | $246,515 |
| Feb-02 2026 | $0.00016369 | $0.00015949 | $0.00016566 | $0.00016345 | $2,833 | $253,819 |
| Feb-01 2026 | $0.0001606 | $0.0001606 | $0.00017079 | $0.00017079 | $2,843 | $249,025 |
| Jan-31 2026 | $0.0001693 | $0.0001624 | $0.0001772 | $0.00017609 | $3,308 | $262,523 |
| Jan-30 2026 | $0.0001755 | $0.00017024 | $0.00017719 | $0.00017699 | $2,202 | $272,132 |
| Jan-29 2026 | $0.00017652 | $0.00017199 | $0.00018315 | $0.00018315 | $1,533 | $273,720 |
| Jan-28 2026 | $0.00018372 | $0.00018048 | $0.00018467 | $0.00018063 | $837 | $284,886 |
| Jan-27 2026 | $0.00018148 | $0.00017738 | $0.00018357 | $0.00018003 | $1,116 | $281,406 |
| Jan-26 2026 | $0.00017973 | $0.00017673 | $0.00017973 | $0.00017891 | $1,424 | $278,696 |
| Jan-25 2026 | $0.00017876 | $0.00017778 | $0.00018487 | $0.00018375 | $1,480 | $277,194 |
| Jan-24 2026 | $0.00018412 | $0.00017842 | $0.00018412 | $0.0001826 | $947 | $285,507 |
| Jan-23 2026 | $0.00018258 | $0.00018091 | $0.00018635 | $0.00018261 | $1,547 | $283,121 |
| Jan-22 2026 | $0.00018082 | $0.00017978 | $0.00018369 | $0.00018146 | $1,253 | $280,385 |
| Jan-21 2026 | $0.00018212 | $0.00017654 | $0.00018299 | $0.00018085 | $1,586 | $279,765 |
| Jan-20 2026 | $0.00018089 | $0.00017969 | $0.0001836 | $0.0001836 | $1,445 | $277,871 |