時価総額 $3.23T
1.74%
ボリューム24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Walken (WLKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021732 | $0.00021624 | $0.00022002 | $0.0002173 | $381 | $333,825 |
| Dec-24 2025 | $0.00021861 | $0.00020885 | $0.00021861 | $0.00021327 | $1,563 | $335,808 |
| Dec-23 2025 | $0.00021455 | $0.00021069 | $0.00021563 | $0.0002118 | $1,848 | $329,576 |
| Dec-22 2025 | $0.00021261 | $0.00020775 | $0.00022382 | $0.00020849 | $3,621 | $326,593 |
| Dec-21 2025 | $0.00020763 | $0.00020118 | $0.00020763 | $0.00020381 | $2,710 | $318,953 |
| Dec-20 2025 | $0.00020394 | $0.00019818 | $0.00020513 | $0.00019818 | $2,371 | $313,273 |
| Dec-19 2025 | $0.00019454 | $0.00019219 | $0.00029949 | $0.00028518 | $18,613 | $298,835 |
| Dec-18 2025 | $0.00028564 | $0.00028224 | $0.00031181 | $0.0003093 | $5,485 | $434,631 |
| Dec-17 2025 | $0.00030953 | $0.00030757 | $0.00032165 | $0.00032067 | $3,181 | $470,979 |
| Dec-16 2025 | $0.00031899 | $0.00031464 | $0.00032122 | $0.00031514 | $2,624 | $485,387 |
| Dec-15 2025 | $0.00031376 | $0.00030463 | $0.00031827 | $0.00031112 | $3,643 | $477,425 |
| Dec-14 2025 | $0.00031049 | $0.00031025 | $0.00032219 | $0.00031766 | $2,147 | $472,449 |
| Dec-13 2025 | $0.00031696 | $0.00031586 | $0.00032381 | $0.00031721 | $2,093 | $482,295 |
| Dec-12 2025 | $0.00031795 | $0.00031671 | $0.00033444 | $0.00032733 | $3,849 | $483,798 |
| Dec-11 2025 | $0.00032014 | $0.00030748 | $0.00032606 | $0.00032382 | $4,214 | $487,138 |