時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Walken (WLKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00017112 | $0.00015184 | $0.00017456 | $0.00015643 | $2,390 | $267,821 |
| Feb-22 2026 | $0.00015625 | $0.00015625 | $0.00016195 | $0.00016127 | $702 | $244,546 |
| Feb-21 2026 | $0.00016125 | $0.00015462 | $0.00016444 | $0.00015589 | $1,041 | $252,371 |
| Feb-20 2026 | $0.00015545 | $0.00015285 | $0.00015545 | $0.00015301 | $1,245 | $243,299 |
| Feb-19 2026 | $0.00015179 | $0.00014829 | $0.00015219 | $0.0001498 | $1,097 | $235,370 |
| Feb-18 2026 | $0.0001481 | $0.00014792 | $0.00015444 | $0.00015271 | $1,328 | $229,655 |
| Feb-17 2026 | $0.00015214 | $0.00015065 | $0.00015581 | $0.00015355 | $1,732 | $235,909 |
| Feb-16 2026 | $0.00015357 | $0.00015202 | $0.00015929 | $0.00015855 | $1,972 | $238,131 |
| Feb-15 2026 | $0.00015707 | $0.00015699 | $0.00016205 | $0.00015999 | $1,676 | $243,549 |
| Feb-14 2026 | $0.00016101 | $0.00015621 | $0.00016101 | $0.0001583 | $1,467 | $249,660 |
| Feb-13 2026 | $0.00015783 | $0.0001493 | $0.00015783 | $0.00015056 | $1,618 | $244,732 |
| Feb-12 2026 | $0.00015014 | $0.00014806 | $0.00015237 | $0.00015093 | $1,788 | $232,810 |
| Feb-11 2026 | $0.00015021 | $0.00014841 | $0.00015331 | $0.00015003 | $2,324 | $232,920 |
| Feb-10 2026 | $0.0001508 | $0.00015001 | $0.00015526 | $0.00015445 | $1,707 | $233,840 |
| Feb-09 2026 | $0.00015506 | $0.00015009 | $0.0001563 | $0.00015512 | $1,151 | $240,444 |