時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Wanaka Farm WAIRERE Token (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | $0 | - |
| Oct-04 2024 | $0.0000958 | $0.0000958 | $0.00009585 | $0.00009585 | $2 | - |
| Oct-03 2024 | $0.00009585 | $0.00009572 | $0.00009585 | $0.00009572 | $21 | - |
| Oct-02 2024 | $0.00009572 | $0.00009566 | $0.00009572 | $0.00009566 | $1 | - |
| Oct-01 2024 | $0.00009566 | $0.00009566 | $0.00009572 | $0.00009571 | $7 | - |
| Sep-30 2024 | $0.00009571 | $0.00009571 | $0.00009584 | $0.00009584 | $4 | - |
| Sep-29 2024 | $0.00009584 | $0.00009581 | $0.00009605 | $0.00009605 | $40 | - |
| Sep-28 2024 | $0.00009605 | $0.00009605 | $0.00009711 | $0.00009711 | $139 | - |
| Sep-27 2024 | $0.00009711 | $0.00009707 | $0.00009711 | $0.00009708 | $0 | - |
| Sep-26 2024 | $0.00009708 | $0.00009703 | $0.00009708 | $0.00009703 | $17 | - |
| Sep-25 2024 | $0.00009703 | $0.00009698 | $0.00009705 | $0.00009705 | $0 | - |
| Sep-24 2024 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-23 2024 | $0.00009705 | $0.00009696 | $0.00009705 | $0.00009696 | $0 | - |
| Sep-22 2024 | $0.00009696 | $0.00009696 | $0.00009712 | $0.00009712 | $19 | - |
| Sep-21 2024 | $0.00009712 | $0.00009709 | $0.00009712 | $0.00009709 | $0 | - |