時価総額 $3.44T -1.6%
ボリューム24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
硬貨 32.058 +22
取引所 885
最後の更新 30 秒 前
WaifuAI WFAI

WaifuAI (WFAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-22 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-21 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-20 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-19 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-18 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-17 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-16 2025 $0.000000001182736084237 $0.000000001182736084237 $0.0000000012250921079719 $0.0000000012250921079719 - $132,911
Apr-15 2025 $0.0000000012250921079719 $0.0000000012250921079719 $0.0000000012250921079719 $0.0000000012250921079719 - $137,671
Apr-14 2025 $0.0000000012250921079719 $0.0000000012226446966767 $0.0000000012270336878488 $0.0000000012270336878488 - $137,671
Apr-13 2025 $0.0000000012270336878488 $0.0000000012049902801 $0.0000000012270336878488 $0.0000000012049902801 - $137,889
Apr-12 2025 $0.0000000012049902801 $0.0000000011550387083083 $0.0000000012049902801 $0.0000000011550387083083 - $135,412
Apr-11 2025 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 - $129,798
Apr-10 2025 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 - $129,798
Apr-09 2025 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 - $129,798
Apr-08 2025 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 - $129,798

WaifuAI(WFAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、694日間分析、13-07-2023日から。