時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
16 秒 前
WaifuAI (WFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000027889253636868 | $0.0000000024526589902012 | $0.0000000031163462432987 | $0.0000000031163462432987 | $1,262 | $313,408 |
| Aug-06 2024 | $0.0000000031178126430705 | $0.0000000025466218132982 | $0.0000000031178126430705 | $0.0000000025466218132982 | $107 | $350,367 |
| Aug-05 2024 | $0.0000000027954052399508 | $0.0000000023101064477436 | $0.0000000030091811364488 | $0.0000000030091811364488 | $566 | $314,136 |
| Aug-04 2024 | $0.0000000030095281772278 | $0.0000000030082328601202 | $0.0000000032633883235119 | $0.0000000031988013428109 | $572 | $338,198 |
| Aug-03 2024 | $0.0000000032143312411352 | $0.0000000030582293016847 | $0.0000000033898354644476 | $0.0000000033636953691746 | $1,037 | $361,213 |
| Aug-02 2024 | $0.0000000033606381040768 | $0.0000000033559953993371 | $0.000000003749741348022299 | $0.000000003748882509666699 | $4,095 | $377,655 |
| Aug-01 2024 | $0.0000000037473663570997 | $0.0000000036611008309689 | $0.0000000038609021031795 | $0.0000000038609021031795 | $1,644 | $421,114 |
| Jul-31 2024 | $0.0000000038611996024234 | $0.000000003829719886040899 | $0.000000003978958420721899 | $0.000000003857426373210399 | $1,799 | $433,906 |
| Jul-30 2024 | $0.0000000038668216539742 | $0.0000000038267135424669 | $0.000000003932010294667999 | $0.000000003932010294667999 | $2,394 | $434,538 |
| Jul-29 2024 | $0.0000000039302610025957 | $0.000000003823181182158599 | $0.0000000039808612531955 | $0.0000000038435251343307 | $1,466 | $441,667 |
| Jul-28 2024 | $0.0000000037400290776261 | $0.000000003722011757026299 | $0.000000003900275680182199 | $0.0000000038900500413283 | $2,630 | $420,289 |
| Jul-27 2024 | $0.00000000389532728339 | $0.0000000038828539981933 | $0.000000003931702322555199 | $0.0000000039266811650055 | $2,285 | $437,741 |
| Jul-26 2024 | $0.0000000038695215301796 | $0.000000003773727186890799 | $0.0000000038911006780964 | $0.0000000038723466476621 | $1,779 | $434,841 |
| Jul-25 2024 | $0.00000000386578719626 | $0.000000003550334706773 | $0.0000000039546404698115 | $0.0000000036374352473532 | $107,479 | $434,421 |
| Jul-24 2024 | $0.0000000036215218883332 | $0.0000000036145220376695 | $0.000000003859773730888099 | $0.0000000038595270784661 | $6,072 | $406,972 |