時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
24 秒 前
WaifuAI (WFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000029126119479977 | $0.0000000028864093838377 | $0.0000000029949126272779 | $0.0000000028864093838377 | $442 | $327,307 |
| Oct-17 2024 | $0.0000000029069814880245 | $0.0000000027932607336115 | $0.0000000030161833209271 | $0.0000000027934568170322 | $254 | $326,675 |
| Oct-16 2024 | $0.0000000027934709622726 | $0.0000000027933411238886 | $0.0000000029477125468844 | $0.000000002921730383035 | $291 | $313,919 |
| Oct-15 2024 | $0.0000000029217207040371 | $0.0000000029217207040371 | $0.0000000029872539016882 | $0.0000000029863935437351 | $383 | $328,331 |
| Oct-14 2024 | $0.0000000029845854890997 | $0.0000000026147686126222 | $0.0000000029845854890997 | $0.0000000027231188199496 | $1,822 | $335,395 |
| Oct-13 2024 | $0.0000000027229909804571 | $0.0000000025329783483508 | $0.0000000028263203078937 | $0.0000000028209332965178 | $249 | $305,999 |
| Oct-12 2024 | $0.0000000027711729568943 | $0.0000000027491258926569 | $0.0000000028722644122758 | $0.0000000027546996268815 | $1,048 | $311,413 |
| Oct-11 2024 | $0.0000000028492451828581 | $0.0000000027457027102351 | $0.0000000028730247141008 | $0.0000000027458453842666 | $225 | $320,186 |
| Oct-10 2024 | $0.0000000027454644515729 | $0.0000000027443552774778 | $0.0000000028340712456347 | $0.0000000027546513918927 | $117 | $308,524 |
| Oct-09 2024 | $0.0000000025489152885199 | $0.0000000025014458150577 | $0.0000000028748282471825 | $0.0000000027957951381012 | $791 | $286,437 |
| Oct-08 2024 | $0.0000000027957453992193 | $0.0000000027628909340118 | $0.000000002891671772498 | $0.000000002891671772498 | $96 | $314,174 |
| Oct-07 2024 | $0.0000000028916702179459 | $0.0000000028916702179459 | $0.0000000029398184109559 | $0.0000000028927561275679 | $1,876 | $324,954 |
| Oct-06 2024 | $0.0000000028926573370239 | $0.0000000028127872093688 | $0.0000000029530727435009 | $0.0000000029278935164611 | $41 | $325,065 |
| Oct-05 2024 | $0.0000000028611298602838 | $0.0000000028106288799033 | $0.0000000029452511114747 | $0.0000000028115894313389 | $420 | $321,522 |
| Oct-04 2024 | $0.0000000028111161541946 | $0.0000000027748977868011 | $0.000000002872629626417 | $0.0000000028075946362643 | $233 | $315,902 |