時価総額 $3.28T
1.13%
ボリューム24h $277.33B
-6.23%
BTC % 54.88%
-0.32%
ETH % 11.1%
0.09%
硬貨
34.090
+9
取引所
885
最後の更新
2 分 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00009398 | $0.00009288 | $0.00009398 | $0.00009309 | - | - |
| Jan-20 2026 | $0.00009309 | $0.00009309 | $0.00010361 | $0.00010361 | - | - |
| Jan-19 2026 | $0.00010358 | $0.00009865 | $0.00010358 | $0.00009865 | - | - |
| Jan-18 2026 | $0.00010575 | $0.00010575 | $0.00011017 | $0.00011017 | $12 | - |
| Jan-17 2026 | $0.00011017 | $0.00011017 | $0.00011145 | $0.0001114 | $4 | - |
| Jan-16 2026 | $0.0001114 | $0.0001114 | $0.00011561 | $0.00011561 | - | - |
| Jan-15 2026 | $0.00011561 | $0.00011561 | $0.00011801 | $0.00011778 | - | - |
| Jan-14 2026 | $0.00011778 | $0.00011682 | $0.00012597 | $0.00011682 | - | - |
| Jan-13 2026 | $0.00011682 | $0.00010869 | $0.00011861 | $0.00011379 | - | - |
| Jan-12 2026 | $0.00011465 | $0.00011465 | $0.00012327 | $0.00012019 | - | - |
| Jan-11 2026 | $0.00012019 | $0.00012019 | $0.00012536 | $0.00012374 | - | - |
| Jan-10 2026 | $0.00012374 | $0.00011886 | $0.00012374 | $0.0001204 | - | - |
| Jan-09 2026 | $0.0001204 | $0.0001204 | $0.00012265 | $0.00012265 | - | - |
| Jan-08 2026 | $0.00012265 | $0.00011788 | $0.00012721 | $0.00011998 | - | - |
| Jan-07 2026 | $0.00012149 | $0.00012149 | $0.00013653 | $0.00013653 | - | - |