時価総額 $2.66T
6.81%
ボリューム24h $285.99B
8.59%
BTC % 55.14%
1.83%
ETH % 9.72%
1.64%
硬貨
34.307
+7
取引所
885
最後の更新
36 秒 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00007987 | $0.00007987 | $0.00008143 | $0.00008143 | - | - |
| Mar-02 2026 | $0.00008344 | $0.00007557 | $0.00008344 | $0.00007557 | - | - |
| Mar-01 2026 | $0.00007557 | $0.00007241 | $0.00007573 | $0.00007241 | - | - |
| Feb-28 2026 | $0.00007241 | $0.00006603 | $0.00007241 | $0.00006992 | - | - |
| Feb-27 2026 | $0.00006992 | $0.00006992 | $0.00007903 | $0.00007172 | $362 | - |
| Feb-26 2026 | $0.00007172 | $0.00007099 | $0.00007482 | $0.00007448 | - | - |
| Feb-25 2026 | $0.00007689 | $0.00006483 | $0.00007689 | $0.00006483 | - | - |
| Feb-24 2026 | $0.00006483 | $0.00006188 | $0.00006483 | $0.00006269 | - | - |
| Feb-23 2026 | $0.00006269 | $0.00006269 | $0.00006608 | $0.00006608 | - | - |
| Feb-22 2026 | $0.00006608 | $0.00006597 | $0.00006698 | $0.00006698 | - | - |
| Feb-21 2026 | $0.00006698 | $0.00006698 | $0.00006872 | $0.00006872 | - | - |
| Feb-20 2026 | $0.00006771 | $0.0000655 | $0.00006772 | $0.0000655 | - | - |
| Feb-19 2026 | $0.0000655 | $0.00006452 | $0.00006551 | $0.00006452 | - | - |
| Feb-18 2026 | $0.00006657 | $0.00006657 | $0.00006895 | $0.00006872 | - | - |
| Feb-17 2026 | $0.00006872 | $0.0000686 | $0.00006872 | $0.00006871 | - | - |