時価総額 $3.33T
-2.29%
ボリューム24h $228.64B
7.19%
BTC % 61.35%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00181447 | $0.00180681 | $0.00230047 | $0.00216084 | $22,212 | - |
| Jun-20 2025 | $0.00216648 | $0.00216648 | $0.00286062 | $0.00218395 | $53,764 | - |
| Jun-19 2025 | $0.00220616 | $0.00213204 | $0.00240344 | $0.00237392 | $16,530 | - |
| Jun-18 2025 | $0.00236577 | $0.0022165 | $0.00251215 | $0.00249821 | $19,619 | - |
| Jun-17 2025 | $0.00249822 | $0.0024386 | $0.00312625 | $0.00312625 | $29,491 | - |
| Jun-16 2025 | $0.003192 | $0.00310767 | $0.00342662 | $0.0032712 | $23,219 | - |
| Jun-15 2025 | $0.00326423 | $0.0031598 | $0.00346407 | $0.00342583 | $33,516 | - |
| Jun-14 2025 | $0.00344593 | $0.00340769 | $0.00383159 | $0.00361882 | $41,451 | - |
| Jun-13 2025 | $0.00348891 | $0.00251515 | $0.00348891 | $0.00281174 | $58,803 | - |
| Jun-12 2025 | $0.0030566 | $0.00288204 | $0.00399134 | $0.00399134 | $70,826 | - |
| Jun-11 2025 | $0.00397114 | $0.00397114 | $0.00493489 | $0.00493489 | $59,440 | - |
| Jun-10 2025 | $0.00491026 | $0.00418633 | $0.00491026 | $0.00467172 | $77,247 | - |
| Jun-09 2025 | $0.00414047 | $0.00306648 | $0.00422327 | $0.00357365 | $93,743 | - |
| Jun-08 2025 | $0.00364536 | $0.00323714 | $0.00386844 | $0.00377741 | $100,380 | - |
| Jun-07 2025 | $0.00295522 | $0.00290835 | $0.00298002 | $0.00296297 | $39,000 | - |