時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044251 | $0.0003277 | $0.00046289 | $0.00033069 | $6,777 | - |
| Oct-24 2025 | $0.0003249 | $0.00025009 | $0.0003249 | $0.00025009 | $55 | - |
| Oct-23 2025 | $0.00025009 | $0.00024623 | $0.00026123 | $0.0002487 | - | - |
| Oct-22 2025 | $0.0002487 | $0.00024114 | $0.00025428 | $0.00024851 | - | - |
| Oct-21 2025 | $0.00024851 | $0.00024254 | $0.00025675 | $0.00025675 | - | - |
| Oct-20 2025 | $0.00025675 | $0.00025063 | $0.00026463 | $0.00025368 | - | - |
| Oct-19 2025 | $0.0002557 | $0.00025029 | $0.00026849 | $0.00025029 | - | - |
| Oct-18 2025 | $0.00025029 | $0.00025029 | $0.00025295 | $0.00025295 | - | - |
| Oct-17 2025 | $0.00025295 | $0.00023702 | $0.00025858 | $0.00025725 | - | - |
| Oct-16 2025 | $0.00025725 | $0.00025725 | $0.00028474 | $0.00025859 | - | - |
| Oct-15 2025 | $0.00025859 | $0.00025859 | $0.0002752 | $0.00027495 | - | - |
| Oct-14 2025 | $0.00027495 | $0.00026805 | $0.0002855 | $0.0002855 | - | - |
| Oct-13 2025 | $0.00028552 | $0.00026682 | $0.00028552 | $0.00027681 | - | - |
| Oct-12 2025 | $0.00027681 | $0.00023819 | $0.00028421 | $0.00025733 | $1,481 | - |
| Oct-11 2025 | $0.00025732 | $0.0002493 | $0.00027465 | $0.00026932 | $3,136 | - |