時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00141827 | $0.00132757 | $0.00203166 | $0.00134241 | $119,164 | - |
| Aug-18 2025 | $0.00131314 | $0.00131314 | $0.00166187 | $0.00166187 | - | - |
| Aug-17 2025 | $0.00166222 | $0.00082547 | $0.00166222 | $0.0008284 | $65,771 | - |
| Aug-16 2025 | $0.00082407 | $0.00077035 | $0.00082407 | $0.00077985 | $15,645 | - |
| Aug-15 2025 | $0.00072442 | $0.00070096 | $0.00074062 | $0.00071695 | $6,561 | - |
| Aug-14 2025 | $0.00071346 | $0.00071346 | $0.00089097 | $0.00088742 | $71 | - |
| Aug-13 2025 | $0.00089015 | $0.0008067 | $0.00089015 | $0.00081534 | $10,161 | - |
| Aug-12 2025 | $0.00084814 | $0.00084814 | $0.00090022 | $0.00089056 | $7,031 | - |
| Aug-11 2025 | $0.00088924 | $0.00088924 | $0.00110741 | $0.00107148 | - | - |
| Aug-10 2025 | $0.00108137 | $0.00104197 | $0.00125001 | $0.0012431 | - | - |
| Aug-09 2025 | $0.00121271 | $0.00072263 | $0.00121271 | $0.00075671 | $61,742 | - |
| Aug-08 2025 | $0.00076223 | $0.00070287 | $0.00076223 | $0.00070339 | $8,939 | - |
| Aug-07 2025 | $0.00070049 | $0.00064111 | $0.00070883 | $0.00064745 | - | - |
| Aug-06 2025 | $0.00064748 | $0.00060963 | $0.00064807 | $0.00062359 | - | - |
| Aug-05 2025 | $0.00059218 | $0.00059218 | $0.00063156 | $0.00063156 | $188 | - |