時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
37 秒 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048655 | $0.00048655 | $0.00051049 | $0.00051049 | - | - |
| Oct-03 2025 | $0.00051049 | $0.00051049 | $0.00052535 | $0.00052535 | - | - |
| Oct-02 2025 | $0.00052714 | $0.0004732 | $0.00053082 | $0.00047414 | $3,055 | - |
| Oct-01 2025 | $0.00047126 | $0.00041981 | $0.00047899 | $0.00043194 | $3,673 | - |
| Sep-30 2025 | $0.00043194 | $0.00041317 | $0.00043194 | $0.00043192 | - | - |
| Sep-29 2025 | $0.00043192 | $0.0004265 | $0.00043618 | $0.0004265 | - | - |
| Sep-28 2025 | $0.0004265 | $0.00041588 | $0.00042665 | $0.00042133 | - | - |
| Sep-27 2025 | $0.00042133 | $0.00042133 | $0.00043175 | $0.00042835 | - | - |
| Sep-26 2025 | $0.00042835 | $0.00041502 | $0.00044591 | $0.00044538 | - | - |
| Sep-25 2025 | $0.00044538 | $0.00044538 | $0.00048068 | $0.00048068 | - | - |
| Sep-24 2025 | $0.00048068 | $0.00048068 | $0.00049573 | $0.00048699 | - | - |
| Sep-23 2025 | $0.00048699 | $0.00047519 | $0.00049689 | $0.00049041 | - | - |
| Sep-22 2025 | $0.00049041 | $0.00046227 | $0.00053 | $0.00053 | $2,899 | - |
| Sep-21 2025 | $0.00052999 | $0.0005292 | $0.00054729 | $0.00054542 | - | - |
| Sep-20 2025 | $0.00054708 | $0.00054445 | $0.00055166 | $0.00054561 | - | - |