時価総額 $2.55T
-3.34%
ボリューム24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
硬貨
34.429
+8
取引所
885
最後の更新
3 分 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00005321 | $0.00005321 | $0.00005377 | $0.00005365 | $2 | - |
| Mar-24 2026 | $0.00005365 | $0.00005034 | $0.00006403 | $0.00006403 | - | - |
| Mar-23 2026 | $0.00006403 | $0.00006388 | $0.00006449 | $0.0000639 | - | - |
| Mar-22 2026 | $0.0000639 | $0.0000639 | $0.00006773 | $0.00006773 | - | - |
| Mar-21 2026 | $0.00006773 | $0.00006748 | $0.00006905 | $0.00006905 | - | - |
| Mar-20 2026 | $0.00006905 | $0.00006688 | $0.00006945 | $0.00006688 | - | - |
| Mar-19 2026 | $0.00006688 | $0.00006682 | $0.00007119 | $0.00007118 | - | - |
| Mar-18 2026 | $0.00007118 | $0.00007031 | $0.00007687 | $0.00007511 | - | - |
| Mar-17 2026 | $0.00007511 | $0.00007317 | $0.00007834 | $0.00007317 | - | - |
| Mar-16 2026 | $0.00007317 | $0.00006813 | $0.00007356 | $0.00006813 | - | - |
| Mar-15 2026 | $0.00006813 | $0.00006813 | $0.00006813 | $0.00006813 | - | - |
| Mar-14 2026 | $0.00006813 | $0.00006813 | $0.00006949 | $0.00006946 | - | - |
| Mar-13 2026 | $0.00006946 | $0.00006946 | $0.00007967 | $0.00007405 | - | - |
| Mar-12 2026 | $0.00007405 | $0.00007236 | $0.00007466 | $0.00007443 | - | - |
| Mar-11 2026 | $0.00007443 | $0.00007372 | $0.00007451 | $0.00007372 | - | - |