時価総額 $3.89T
-0%
ボリューム24h $237.59B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.43%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00136035 | $0.00136035 | $0.00153064 | $0.00148287 | $6,076 | - |
| Jul-10 2025 | $0.00147401 | $0.00120961 | $0.00147401 | $0.00120961 | $19,814 | - |
| Jul-09 2025 | $0.00116417 | $0.0010839 | $0.00116417 | $0.00111921 | $1,507 | - |
| Jul-08 2025 | $0.00111921 | $0.00108116 | $0.00113523 | $0.00111874 | - | - |
| Jul-07 2025 | $0.00111874 | $0.00110672 | $0.00130076 | $0.00126836 | $7,103 | - |
| Jul-06 2025 | $0.00128888 | $0.00127063 | $0.00139183 | $0.00138776 | - | - |
| Jul-05 2025 | $0.00140453 | $0.0013781 | $0.00166045 | $0.00160795 | - | - |
| Jul-04 2025 | $0.00161287 | $0.00160046 | $0.00183818 | $0.00183818 | $6,153 | - |
| Jul-03 2025 | $0.00185524 | $0.00162942 | $0.00185524 | $0.00177941 | $25,969 | - |
| Jul-02 2025 | $0.00180176 | $0.00142709 | $0.00180185 | $0.00142721 | $75 | - |
| Jul-01 2025 | $0.00142721 | $0.00142721 | $0.00162699 | $0.00162699 | $10,243 | - |
| Jun-30 2025 | $0.00162704 | $0.00159999 | $0.00171614 | $0.00168484 | $48 | - |
| Jun-29 2025 | $0.0016389 | $0.00148605 | $0.0016389 | $0.0014979 | $3,529 | - |
| Jun-28 2025 | $0.00151939 | $0.00143032 | $0.00151939 | $0.00143558 | $2,344 | - |
| Jun-27 2025 | $0.00143573 | $0.00131413 | $0.00166591 | $0.00162554 | $34,171 | - |